Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Traxx TRAXX | US$0,001043 | 0,64% | -34,29% | US$46.785 | US$14.268,02 | 44.845.574 TRAXX |
| 2902 |  A3S Protocol AA | US$0,0001934 | 4,43% | -12,54% | US$46.329 | US$3.198.766 | 239.595.033 AA |
| 2903 |  aiRight AIRI | US$0,0001782 | -6,49% | -5,85% | US$45.666 | US$100.894 | 256.262.565 AIRI |
| 2904 |  Neutra Finance NEU | US$0,05880 | 0,00% | 0,25% | US$45.898 | - | 780.528 NEU |
| 2905 |  BeamSwap GLINT | US$0,00004936 | -1,44% | 8,89% | US$45.307 | - | 917.949.791 GLINT |
| 2906 |  Plankton in Pain AAAHHM | US$0,00004516 | 6,48% | 18,97% | US$45.163 | US$716,13 | 999.999.978 AAAHHM |
| 2907 |  Make America Based Again MABA | US$0,00004874 | 0,90% | -5,15% | US$44.956 | - | 922.406.264 MABA |
| 2908 |  BullBear AI AIBB | - | -2,85% | 5,24% | US$44.904 | US$48.388,21 | 2.045.833.899.998.990 AIBB |
| 2909 |  JulSwap JULD | US$0,00007555 | 6,09% | -12,77% | US$44.739 | US$46,66 | 592.166.808 JULD |
| 2910 |  Spellfire SPELLFIRE | US$0,00009549 | 0,18% | -4,80% | US$44.725 | US$105.363 | 468.401.012 SPELLFIRE |
| 2911 |  Solzilla SOLZILLA | - | 0,79% | -6,56% | US$44.608 | - | 641.180.240.641.250 SOLZILLA |
| 2912 |  Yellow Pepe YELPE | US$0,00004370 | 0,98% | 1,44% | US$43.704 | - | 999.970.732 YELPE |
| 2913 |  Argon ARGON | US$0,0004398 | 1,11% | -45,71% | US$43.481 | - | 98.857.655 ARGON |
| 2914 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2915 |  Nvidia Inu NINU | US$0,000005960 | -4,80% | -8,49% | US$42.716 | - | 7.169.798.421 NINU |
| 2916 |  Creaticles CRE8 | US$0,0005432 | 1,24% | 0,43% | US$42.398 | US$56.328,54 | 78.052.634 CRE8 |
| 2917 |  Centric Swap CNS | US$0,0000004300 | 2,46% | 2,26% | US$42.416 | US$206.556 | 99.199.000.000 CNS |
| 2918 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004206 | -2,59% | 9,80% | US$42.054 | - | 999.923.488 CATG |
| 2919 |  Polylastic POLX | US$0,0000006200 | 0,61% | -12,27% | US$41.604 | - | 67.007.683.334 POLX |
| 2920 |  PolkaWar PWAR | US$0,0005020 | 0,01% | -3,92% | US$41.574 | US$59.393,75 | 82.822.168 PWAR |
| 2921 |  Orion Money ORION | US$0,0004374 | 0,03% | -33,25% | US$41.550 | US$56.303,49 | 95.000.673 ORION |
| 2922 |  BOZO BOZO | - | 1,54% | 7,50% | US$41.486 | US$193,46 | 72.824.910.656.960 BOZO |
| 2923 |  XP NETWORK XPNET | US$0,0003146 | 0,20% | -9,02% | US$41.489 | US$58.405,27 | 131.870.792 XPNET |
| 2924 |  Legends of Elysium LOE | US$0,003018 | 2,28% | 1,27% | US$41.540 | US$82.362,42 | 13.763.427 LOE |
| 2925 |  Ronaldinho Coin STAR10 | US$0,0002010 | -0,11% | -0,04% | US$41.257 | US$251.348 | 205.221.482 STAR10 |
| 2926 |  Shirtum SHI | US$0,0002354 | 0,96% | -2,34% | US$40.915 | US$63.503,06 | 173.823.179 SHI |
| 2927 |  TheForce Trade FOC | US$0,0005101 | 0,39% | -0,08% | US$40.912 | - | 80.200.000 FOC |
| 2928 |  Petals PTS | US$0,000002890 | -0,92% | -11,86% | US$40.766 | US$59.022,07 | 14.125.000.000 PTS |
| 2929 |  FreedomCoin FREED | US$0,006163 | -8,87% | 26,41% | US$40.702 | US$0,04000 | 6.604.387 FREED |
| 2930 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2931 |  APYSwap APYS | US$0,002241 | -0,15% | 0,31% | US$40.773 | US$50.432,61 | 18.191.036 APYS |
| 2932 |  PUMPAI PUMPAI | US$0,0001187 | 5,93% | -14,72% | US$40.721 | US$119.409 | 343.107.062 PUMPAI |
| 2933 |  Genesis Worlds GENESIS | US$0,0002255 | 0,07% | -1,05% | US$40.447 | - | 179.328.627 GENESIS |
| 2934 |  Icon.X World ICNX | US$0,003219 | 3,00% | 39,98% | US$40.204 | - | 12.487.785 ICNX |
| 2935 |  MetaQ METAQ | US$0,01541 | -18,38% | -16,47% | US$39.736 | US$34,31 | 2.577.783 METAQ |
| 2936 |  Suilama SUILAMA | US$0,000003970 | 4,27% | 1,55% | US$39.705 | - | 10.000.000.000 SUILAMA |
| 2937 |  LitLab Games LITT | US$0,0001355 | 0,00% | -0,67% | US$39.544 | - | 291.825.068 LITT |
| 2938 |  Hashgard GARD | US$0,000003950 | 1,27% | 2,07% | US$39.455 | US$56.640,15 | 10.000.000.000 GARD |
| 2939 |  KeyFi KEYFI | US$0,01451 | 0,00% | 0,14% | US$39.019 | - | 2.688.429 KEYFI |
| 2940 |  ZAIBOT ZAI | US$0,007433 | -7,39% | -7,96% | US$38.989 | - | 5.245.087 ZAI |
| 2941 |  Busy DAO BUSY | US$0,0003102 | -4,25% | -33,37% | US$38.777 | US$48.966,83 | 125.000.000 BUSY |
| 2942 |  Equalizer EQZ | US$0,0007727 | 0,00% | 0,14% | US$38.634 | - | 50.000.000 EQZ |
| 2943 |  WOWswap WOW | US$0,03825 | 1,96% | 1,05% | US$38.230 | US$296.256 | 999.487 WOW |
| 2944 |  Furucombo COMBO | US$0,0009300 | 1,28% | 1,04% | US$37.728 | - | 40.569.925 COMBO |
| 2945 |  APES APES | US$0,00003760 | 2,52% | 6,51% | US$37.600 | - | 999.994.943 APES |
| 2946 |  Bufficorn BUFFI | US$0,00000009000 | -0,10% | -5,48% | US$37.574 | - | 412.275.876.005 BUFFI |
| 2947 |  Blend BLEND | US$0,00003744 | 0,09% | 0,59% | US$37.435 | - | 1.000.000.000 BLEND |
| 2948 |  Ninneko NINO | US$0,0005730 | -45,33% | -49,00% | US$37.188 | US$10.300,24 | 64.904.273 NINO |
| 2949 |  Bruh BRUH | US$0,00003701 | -2,63% | 2,79% | US$37.012 | US$42.582,03 | 1.000.000.000 BRUH |
| 2950 |  COGI COGI | US$0,0005999 | -0,96% | -0,67% | US$36.947 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.