Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3102 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,01% | US$10.279 | - | 77.346.470 RPG |
| 3103 |  POLKARARE PRARE | US$0,0008941 | -2,76% | -17,54% | US$10.178 | US$56.054,94 | 11.383.253 PRARE |
| 3104 |  Catman CATMAN | US$0,00001065 | -1,27% | -3,52% | US$10.120 | - | 950.392.964 CATMAN |
| 3105 |  Ancient Kingdom DOM | US$0,000006150 | 0,00% | 966,04% | US$9.741 | - | 1.582.994.451 DOM |
| 3106 |  SynchroBitcoin SNB | US$0,0001180 | 0,00% | 0,01% | US$9.478 | US$38,97 | 80.295.231 SNB |
| 3107 |  The HUSL HUSL | US$0,0009027 | 0,00% | -4,98% | US$9.370 | - | 10.379.879 HUSL |
| 3108 |  TitanSwap TITAN | US$0,0001000 | 0,02% | 0,02% | US$9.265 | US$39,25 | 92.615.119 TITAN |
| 3109 |  Zyberswap ZYB | US$0,001643 | -1,05% | 0,79% | US$9.239 | - | 5.622.515 ZYB |
| 3110 |  Retreeb TREEB | US$0,00001686 | 0,00% | 3,62% | US$9.221 | - | 546.916.195 TREEB |
| 3111 |  Kuverit KUV | US$0,000002980 | 0,00% | -0,69% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3112 |  Zoo World ZOO | US$0,000008840 | 20,54% | 22,18% | US$8.840 | US$9.944,32 | 999.995.807 ZOO |
| 3113 |  Shiba Saga SHIA | US$0,0001625 | -0,38% | -8,52% | US$8.766 | - | 53.936.830 SHIA |
| 3114 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3115 |  Lucretius LUC | US$0,00003361 | 0,00% | -13,39% | US$8.232 | US$20,26 | 244.923.666 LUC |
| 3116 |  Smoothy SMTY | US$0,001563 | -0,13% | -4,33% | US$7.953 | US$272.223 | 5.089.773 SMTY |
| 3117 |  IOI Token IOI | US$0,0007035 | 0,09% | 0,16% | US$7.994 | - | 11.363.595 IOI |
| 3118 |  EasyFi EZ | US$0,001233 | 0,00% | -5,38% | US$7.859 | US$37,19 | 6.373.615 EZ |
| 3119 |  CorionX CORX | US$0,00006010 | 2,39% | 14,36% | US$7.808 | US$22,73 | 129.910.129 CORX |
| 3120 |  Pacoca PACOCA | US$0,00002326 | 0,05% | 0,14% | US$7.700 | - | 331.082.967 PACOCA |
| 3121 |  AdaSwap ASW | US$0,000001200 | 0,00% | -66,64% | US$7.632 | - | 6.355.145.237 ASW |
| 3122 |  CATAMOTO CATA | US$0,0000003800 | -71,33% | -29,42% | US$7.414 | US$15,56 | 19.377.666.710 CATA |
| 3123 |  DeFiner FIN | US$0,00004602 | 2,22% | -4,34% | US$7.731 | US$54.727,30 | 168.000.000 FIN |
| 3124 |  The ChampCoin TCC | US$0,0001481 | -3,89% | -16,85% | US$7.403 | - | 50.000.000 TCC |
| 3125 |  Moniwar MOWA | US$0,0006795 | -0,41% | 1,41% | US$7.345 | - | 10.810.810 MOWA |
| 3126 |  WagyuSwap WAG | US$0,0001347 | 0,00% | 1,34% | US$7.297 | - | 54.165.358 WAG |
| 3127 |  Nord Finance NORD | US$0,0008009 | -38,46% | -83,32% | US$7.292 | - | 9.104.582 NORD |
| 3128 |  Gunstar Metaverse GSTS | US$0,0002287 | -1,08% | -5,73% | US$7.156 | - | 31.290.286 GSTS |
| 3129 |  SORA Validator Token VAL | US$0,01713 | -15,99% | -23,34% | US$6.989 | US$1.491,09 | 408.003 VAL |
| 3130 |  Sator SAO | US$0,0001263 | 1,05% | -14,01% | US$6.933 | US$58.529,50 | 54.913.292 SAO |
| 3131 |  Nsure.Network NSURE | US$0,001240 | 1,64% | -0,78% | US$7.032 | US$53.543,80 | 5.668.964 NSURE |
| 3132 |  Crypto Sports Network CSPN | US$0,002501 | 0,00% | -12,27% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3133 |  ETHA Lend ETHA | US$0,0007307 | 0,00% | -1,12% | US$6.839 | - | 9.359.425 ETHA |
| 3134 |  Gaj Finance GAJ | US$0,003378 | -0,01% | -1,60% | US$6.557 | - | 1.941.413 GAJ |
| 3135 |  Rune RUNE | US$1,32 | 1,02% | -1,32% | US$6.558 | US$75.237,71 | 4.972 RUNE |
| 3136 |  DOB on Base DOB | US$0,0006516 | 0,00% | -19,54% | US$6.516 | - | 10.000.000 DOB |
| 3137 |  MetaShooter MHUNT | US$0,0002010 | 1,86% | 3,76% | US$6.484 | US$57.345,85 | 32.260.173 MHUNT |
| 3138 |  Acoin ACOIN | US$0,005121 | 0,00% | -2,66% | US$6.248 | - | 1.220.085 ACOIN |
| 3139 |  monkey shit inu MSI | - | 0,01% | 0,03% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3140 |  Odin Protocol ODIN | US$0,0003372 | -6,45% | 1,45% | US$5.890 | - | 17.468.925 ODIN |
| 3141 |  ABDS Token ABDS | US$0,001921 | -0,53% | -18,93% | US$5.859 | - | 3.049.500 ABDS |
| 3142 |  Rage Fan RAGE | US$0,0001015 | 0,41% | -3,86% | US$5.759 | US$58.786,95 | 56.719.938 RAGE |
| 3143 |  EarthFund 1EARTH | US$0,00007871 | 1,27% | -19,90% | US$5.726 | US$66.544,93 | 72.754.338 1EARTH |
| 3144 |  Warena RENA | US$0,0007672 | -1,19% | -4,31% | US$5.265 | US$56.160,03 | 6.862.242 RENA |
| 3145 |  Vivo VIVO | US$0,0009755 | -19,86% | 11,53% | US$5.260 | US$0,01000 | 5.391.794 VIVO |
| 3146 |  Rewardable REWARD | US$0,00002086 | 2,25% | 59,43% | US$5.169 | - | 247.786.134 REWARD |
| 3147 |  Paybswap PAYB | US$0,00003341 | -47,98% | -46,12% | US$5.150 | US$2,50 | 154.142.639 PAYB |
| 3148 |  Dogcoin DCOIN | US$0,000005080 | -0,98% | -0,42% | US$5.078 | - | 1.000.000.000 DCOIN |
| 3149 |  Platypus Finance PTP | US$0,0001200 | 1,27% | 4,37% | US$4.973 | - | 41.436.585 PTP |
| 3150 |  Virtual Versions VV | US$0,00001276 | 0,00% | -3,21% | US$4.731 | - | 370.827.638 VV |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.