Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WEEX Token WXT | US$0,02798 | 1,76% | 1,08% | - | US$6.120.362 | - |
| 3252 |  Foodie Squirrel FDS | US$0,0005476 | -3,44% | 21,58% | - | US$6.058.852 | - |
| 3253 |  Cryptonex CNX | US$54,77 | 0,21% | 3,68% | - | US$6.020.344 | - |
| 3254 |  EOS EOS | US$0,5361 | -5,05% | -10,05% | - | US$5.749.767 | - |
| 3255 |  SHIB ON SOLANA SHIB | US$0,00001132 | 1,08% | 0,14% | - | US$5.681.697 | - |
| 3256 |  Alpha Trader Exchange (ATX) SN63 | US$6,67 | 4,43% | 222,23% | - | US$5.647.015 | - |
| 3257 |  HugeWin HUGE | US$0,001142 | 1,17% | 2,50% | - | US$5.728.230 | - |
| 3258 |  Zeus Network ZEUS | US$0,1404 | 4,91% | -12,36% | - | US$5.352.496 | - |
| 3259 |  Websea WBS | US$1,13 | -0,28% | 1,53% | - | US$5.165.280 | - |
| 3260 |  Zodium ZODI | US$0,003312 | 5,30% | 64,60% | - | US$5.102.076 | - |
| 3261 |  EstateX ESX | US$0,01551 | -0,70% | 51,91% | - | US$5.042.893 | - |
| 3262 |  Coding Dino DINO | US$0,001172 | 1,40% | -5,07% | - | US$4.989.407 | - |
| 3263 |  Layer3 L3 | US$0,04174 | 2,99% | -2,60% | - | US$4.974.311 | - |
| 3264 |  AIFlow AFT | US$0,04907 | -2,30% | 34,13% | - | US$4.777.396 | - |
| 3265 |  Brad BRAD | US$0,0007751 | -2,73% | -7,03% | - | US$4.545.585 | - |
| 3266 |  wstUSDT WSTUSDT | US$1,07 | -0,14% | 0,46% | - | US$4.499.368 | - |
| 3267 |  avaai.top AVAAI | US$0,02589 | 4,74% | 1,99% | - | US$4.490.203 | - |
| 3268 |  ZND Token ZND | US$0,1079 | -4,09% | 40,13% | - | US$4.514.513 | - |
| 3269 |  Levva Protocol LVVA | US$0,001971 | -2,71% | -22,10% | - | US$4.435.311 | - |
| 3270 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5729 | 0,09% | 5,95% | - | US$4.304.529 | - |
| 3271 |  COINBASE COIN | US$0,001724 | 0,00% | 0,00% | - | US$4.167.872 | - |
| 3272 |  Score SN44 | US$12,86 | 4,85% | 17,19% | - | US$4.112.786 | - |
| 3273 |  Giza GIZA | US$0,2092 | 2,23% | 31,98% | - | US$4.023.696 | - |
| 3274 |  Advanced Mortgage & Reserve AMR | US$0,5005 | 0,07% | -11,05% | - | US$4.010.878 | - |
| 3275 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,01% | - | US$3.791.520 | - |
| 3276 |  Resolv USR USR | US$0,9998 | 0,01% | 0,01% | - | US$3.629.987 | - |
| 3277 |  Milady Cult Coin CULT | US$0,0004824 | -0,03% | -10,91% | - | US$3.553.020 | - |
| 3278 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | -0,03% | - | US$3.539.678 | - |
| 3279 |  Celium SN51 | US$25,26 | -0,01% | -3,80% | - | US$3.497.067 | - |
| 3280 |  SG Coin SGC | US$0,001301 | 486,54% | 18,00% | - | US$3.477.614 | - |
| 3281 |  P2P Solutions foundation P2PS | US$217,16 | 0,44% | 0,63% | - | US$3.452.059 | - |
| 3282 |  MSTR MSTR | US$0,09179 | -95,17% | 90,21% | - | US$3.406.008 | - |
| 3283 |  τemplar SN3 | US$20,97 | -18,30% | -29,14% | - | US$3.414.875 | - |
| 3284 |  titcoin TITCOIN | US$0,02123 | 24,56% | 50,48% | - | US$3.352.776 | - |
| 3285 |  Beyond Gaming BDG | US$0,003348 | 0,91% | 0,36% | - | US$3.326.499 | - |
| 3286 |  Dupe DUPE | US$0,02194 | 9,20% | -4,66% | - | US$3.354.327 | - |
| 3287 |  CDARI BAC | US$10,15 | -4,54% | 4,37% | - | US$3.207.001 | - |
| 3288 |  GameOnForge GO4 | US$0,7862 | 0,57% | -25,00% | - | US$3.209.676 | - |
| 3289 |  Cats (catshouse.live) CATS | US$0,000003100 | 3,34% | 3,31% | - | US$3.187.092 | - |
| 3290 |  Vcitychain VCITY | US$0,6268 | 1,91% | 20,80% | - | US$3.160.415 | - |
| 3291 |  Moonwell WELL | US$0,02707 | -0,23% | -2,48% | - | US$3.011.278 | - |
| 3292 |  ONFA OFT | US$0,3698 | -0,04% | 19,52% | - | US$2.933.707 | - |
| 3293 |  COINBASE COIN | US$7,83 | 156,72% | 10,67% | - | US$2.925.421 | - |
| 3294 |  TAOHash SN14 | US$11,12 | 4,95% | -45,40% | - | US$2.875.577 | - |
| 3295 |  Project MIRAI MIRAI | US$0,008200 | 2,58% | -4,50% | - | US$2.866.970 | - |
| 3296 |  catwifmask MASK | US$0,009370 | -14,76% | -1,41% | - | US$2.827.978 | - |
| 3297 |  CryBaby CRYBB | US$0,007498 | -1,35% | -7,50% | - | US$2.750.068 | - |
| 3298 |  MetYa MET | US$0,1582 | 2,22% | 0,19% | - | US$2.718.489 | - |
| 3299 |  Dolomite DOLO | US$0,03672 | 8,30% | 8,71% | - | US$2.715.006 | - |
| 3300 |  OpenKaito SN5 | US$13,40 | 0,67% | -26,85% | - | US$2.843.585 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.