Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LoveBit LB | US$0,0000006000 | 0,38% | 22,87% | - | US$1.052.072 | - |
| 3402 |  CoinW Token CWT | US$0,03629 | 0,28% | 0,47% | - | US$1.041.798 | - |
| 3403 |  Cocoro (officialcocoro.com) COCORO | US$0,004478 | -0,29% | -4,53% | - | US$1.040.165 | - |
| 3404 |  KAIKO KAI | US$0,006097 | 6,56% | -11,40% | - | US$1.035.469 | - |
| 3405 |  BDTCOIN BDTC | US$48,97 | -4,22% | -9,23% | - | US$1.022.158 | - |
| 3406 |  FAFO FAFO | US$0,0006534 | 3,51% | 27,16% | - | US$1.018.804 | - |
| 3407 |  Tevaera TEVA | US$0,005285 | -0,27% | 0,82% | - | US$1.004.452 | - |
| 3408 |  Creator Buddy BUDDY | US$0,001571 | -8,47% | -30,64% | - | US$991.974 | - |
| 3409 |  Pell Network PELL | US$0,002512 | 2,04% | -6,20% | - | US$988.453 | - |
| 3410 |  UMM UMM | US$3,26 | 0,18% | 1,12% | - | US$990.849 | - |
| 3411 |  RYO Coin RYO | US$4,15 | 0,46% | 4,52% | - | US$985.361 | - |
| 3412 |  LBK LBK | US$0,009555 | 1,78% | 1,59% | - | US$976.852 | - |
| 3413 |  Candle Cat CANDLE | US$0,001894 | 4,56% | 69,96% | - | US$974.519 | - |
| 3414 |  STONKS STONKS | US$0,01932 | -12,31% | 13,77% | - | US$963.824 | - |
| 3415 |  PepePAD PEPE | US$0,000009180 | 0,08% | -6,78% | - | US$963.025 | - |
| 3416 |  DiemLibre DLB | US$0,0007628 | -0,74% | -1,78% | - | US$947.542 | - |
| 3417 |  HitBTC Token HIT | US$0,2207 | 0,56% | 0,62% | - | US$936.037 | - |
| 3418 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,11% | 0,06% | - | US$927.153 | - |
| 3419 |  Naiive NAIIVE | US$0,0005949 | 20,65% | 1,48% | - | US$918.943 | - |
| 3420 |  Aavegotchi KEK KEK | US$0,001740 | 0,57% | -0,56% | - | US$919.983 | - |
| 3421 |  PEPE AI (pepeai.one) PEPE | US$0,0003586 | 166,49% | 986,32% | - | US$913.505 | - |
| 3422 |  BitMind SN34 | US$8,40 | 3,38% | -2,26% | - | US$903.083 | - |
| 3423 |  QANplatform QANX | US$0,02857 | 13,17% | 22,05% | - | US$897.646 | - |
| 3424 |  Terra Classic USD (Wormhole) USTC | US$0,01264 | 3,76% | 2,96% | - | US$896.845 | - |
| 3425 |  Michi MICHI | US$0,02851 | 1,27% | -1,59% | - | US$888.711 | - |
| 3426 |  Altered State Token ASTO | US$0,008483 | -3,47% | -13,96% | - | US$889.767 | - |
| 3427 |  DIN DIN | US$0,06546 | 0,64% | -12,91% | - | US$885.243 | - |
| 3428 |  Targon SN4 | US$23,34 | 0,94% | -12,30% | - | US$887.649 | - |
| 3429 |  CAD Coin CADC | US$0,7314 | -0,16% | 0,64% | - | US$858.052 | - |
| 3430 |  Sendcoin SEND | US$0,01380 | 0,61% | 5,25% | - | US$863.986 | - |
| 3431 |  Petunia PETUNIA | US$0,0002859 | -11,61% | 14,50% | - | US$851.778 | - |
| 3432 |  ReadyAI SN33 | US$6,81 | 2,70% | 3,39% | - | US$846.673 | - |
| 3433 |  Chainflip FLIP | US$0,3294 | 2,55% | -15,55% | - | US$844.297 | - |
| 3434 |  DogeSwap DOG | US$0,003986 | -12,22% | 26,77% | - | US$840.974 | - |
| 3435 |  SOLVEX NETWORK SOLVEX | US$0,08439 | 0,16% | -17,16% | - | US$835.654 | - |
| 3436 |  Serenity SERSH | US$0,03909 | -2,11% | -14,34% | - | US$827.405 | - |
| 3437 |  OrdzGames GAMES | US$0,04145 | 1,21% | 14,29% | - | US$815.332 | - |
| 3438 |  TakeDownCCP TDCCP | US$0,1935 | -4,67% | -6,85% | - | US$805.458 | - |
| 3439 |  Silo Finance SILO | US$0,04185 | -4,76% | -2,80% | - | US$793.054 | - |
| 3440 |  Loud LOUD | US$0,0004838 | -3,55% | -38,55% | - | US$788.780 | - |
| 3441 |  Base is for everyone BASE | US$0,004051 | -1,78% | -13,43% | - | US$788.209 | - |
| 3442 |  Ten Best Coins TBC | US$11.241,62 | 1,01% | 0,83% | - | US$766.589 | - |
| 3443 |  ParkCoin KPK | US$1,19 | -0,02% | 1,18% | - | US$779.053 | - |
| 3444 |  Resistance Dog REDO | US$0,05341 | 6,05% | -0,23% | - | US$777.369 | - |
| 3445 |  GOATS GOATS | US$0,00006258 | -1,05% | 1,95% | - | US$776.888 | - |
| 3446 |  DOPU The Dog with A Purpose DOPU | US$0,002680 | 2,18% | 1,91% | - | US$771.548 | - |
| 3447 |  Panther Ai PAI | US$0,01515 | 0,14% | -2,13% | - | US$777.863 | - |
| 3448 |  Mobipad MBP | US$0,06324 | 1,81% | 1,12% | - | US$761.908 | - |
| 3449 |  X X | US$0,00005383 | 2,27% | -7,50% | - | US$750.159 | - |
| 3450 |  Spore.fun SPORE | US$0,0005127 | 5,96% | -10,12% | - | US$747.471 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.