Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Distribute.ai DIS | US$0,005452 | -0,32% | -10,47% | - | US$537.445 | - |
| 3502 |  BRICS Chain BRICS | US$21,35 | 1,53% | -1,22% | - | US$539.006 | - |
| 3503 |  RWAX APP | US$0,006742 | -4,67% | -18,00% | - | US$534.965 | - |
| 3504 |  Dark MAGA DMAGA | US$0,0006722 | -3,57% | -13,31% | - | US$530.076 | - |
| 3505 |  BilliCat BCAT | US$0,0009211 | -42,10% | -41,39% | - | US$531.659 | - |
| 3506 |  Songbird SGB | US$0,005071 | 4,26% | 0,86% | - | US$525.870 | - |
| 3507 |  lolcat lolcat | US$0,0002109 | -3,52% | -3,61% | - | US$525.380 | - |
| 3508 |  Lord Of SOL LOS | US$0,00002154 | 4,22% | 6,27% | - | US$519.356 | - |
| 3509 |  gib GIB | US$0,001250 | -7,30% | -47,78% | - | US$526.214 | - |
| 3510 |  InfluxAI Token IFAI | US$0,006142 | -8,08% | -29,98% | - | US$513.224 | - |
| 3511 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002682 | -74,50% | -62,29% | - | US$517.663 | - |
| 3512 |  Egg N Partners EGGT | US$0,1121 | -5,49% | -29,04% | - | US$513.596 | - |
| 3513 |  ParallelAI PAI | US$0,09905 | 19,38% | 134,49% | - | US$510.520 | - |
| 3514 |  real fast SPEED | US$0,0008298 | 2,48% | 249,36% | - | US$506.605 | - |
| 3515 |  SMART SMART | US$0,006342 | -4,61% | 70,98% | - | US$506.120 | - |
| 3516 |  Forgotten Playland FP | US$0,0004662 | -6,28% | -15,12% | - | US$505.874 | - |
| 3517 |  iota SN9 | US$11,39 | -0,60% | -12,93% | - | US$506.922 | - |
| 3518 |  the face of sarcasm KAPPA | US$0,001852 | -11,77% | -54,79% | - | US$505.703 | - |
| 3519 |  DNA DNA | - | 3,27% | -1,02% | - | US$500.022 | - |
| 3520 |  LEMON LEMX | US$38,50 | -1,35% | -0,99% | - | US$501.075 | - |
| 3521 |  Ridges AI SN62 | US$2,84 | -6,95% | -0,63% | - | US$496.610 | - |
| 3522 |  Kodexa KDX | US$0,01848 | -3,27% | -5,44% | - | US$499.117 | - |
| 3523 |  Sταking SN88 | US$1,80 | 3,61% | -28,61% | - | US$503.137 | - |
| 3524 |  COW COW | US$0,008342 | -0,69% | 7,50% | - | US$490.741 | - |
| 3525 |  Clayton CLAY | US$0,00003391 | -0,28% | -4,60% | - | US$489.570 | - |
| 3526 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | -0,02% | - | US$486.106 | - |
| 3527 |  HEX (PulseChain) HEX | US$0,005141 | 6,52% | 4,14% | - | US$480.775 | - |
| 3528 |  CaptainBNB CaptainBNB | US$0,006681 | -2,63% | 1,92% | - | US$474.248 | - |
| 3529 |  Faith Tribe FTRB | US$0,003366 | -0,60% | 1,62% | - | US$470.798 | - |
| 3530 |  NuCoin NUC | US$0,07729 | 1,27% | 8,41% | - | US$468.380 | - |
| 3531 |  REI NETWORK $REI | US$0,1004 | 11,09% | 25,75% | - | US$467.816 | - |
| 3532 |  Syncvault SVTS | US$0,3485 | 0,01% | 3,40% | - | US$470.442 | - |
| 3533 |  PinEye PinEye | US$0,00009250 | -9,77% | 1,68% | - | US$468.136 | - |
| 3534 |  GRABWAY GRAB | US$0,07579 | -4,58% | -13,57% | - | US$465.450 | - |
| 3535 |  Fjord Foundry FJO | US$0,09023 | 0,01% | -3,12% | - | US$461.915 | - |
| 3536 |  HARRIS DOGS DOGS | US$0,00002287 | 186,47% | 653,55% | - | US$457.881 | - |
| 3537 |  KIP Protocol KIP | US$0,0005048 | 7,88% | -14,95% | - | US$469.457 | - |
| 3538 |  SOFA Org RCH | US$0,2017 | 0,55% | 0,95% | - | US$460.704 | - |
| 3539 |  Mint Blockchain MINT | US$0,005542 | -9,29% | -25,41% | - | US$458.421 | - |
| 3540 |  GOGGLES GOGLZ | US$0,1287 | -1,52% | 14,15% | - | US$458.427 | - |
| 3541 |  Token Metrics AI TMAI | US$0,0007760 | -4,07% | -10,76% | - | US$455.320 | - |
| 3542 |  Boopa BOOPA | US$0,0004436 | 3,40% | -17,22% | - | US$453.704 | - |
| 3543 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | -0,02% | - | US$454.830 | - |
| 3544 |  Blade Games BLADE | US$0,01878 | 4,59% | 2,78% | - | US$452.700 | - |
| 3545 |  PEPO PEPO | US$0,004062 | -8,14% | 14,09% | - | US$449.765 | - |
| 3546 |  Panther Protocol ZKP | US$0,009440 | 0,00% | 4,54% | - | US$448.496 | - |
| 3547 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009386 | 287,11% | -84,76% | - | US$439.891 | - |
| 3548 |  InsaneCoin INSN | US$0,00004570 | -4,45% | -8,37% | - | US$439.045 | - |
| 3549 |  Amnis Finance AMI | US$0,1101 | -4,00% | 51,40% | - | US$437.298 | - |
| 3550 |  SubQuery Network SQT | US$0,001123 | -4,10% | -5,97% | - | US$431.449 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.