Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sora SORA | US$0,00006280 | 2,51% | 3,67% | - | US$289.754 | - |
| 3652 |  SNPIT TOKEN SNPT | US$0,003976 | -9,25% | -19,14% | - | US$287.674 | - |
| 3653 |  MAGA PEOPLE | US$0,0002543 | 195,08% | 1,00% | - | US$284.543 | - |
| 3654 |  Global Entertainment Token GET | US$0,01122 | -0,10% | -6,80% | - | US$280.510 | - |
| 3655 |  Love Earn Enjoy LEE | US$2,36 | 2,51% | -1,91% | - | US$277.841 | - |
| 3656 |  Beers BEER | US$0,000009110 | 195,85% | -87,54% | - | US$270.709 | - |
| 3657 |  Universal BTC UNIBTC | US$104.227 | -0,10% | 2,76% | - | US$277.737 | - |
| 3658 |  Ethos Reserve Note ERN | US$1,04 | -4,82% | -10,89% | - | US$271.771 | - |
| 3659 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001287 | 178,88% | 2,00% | - | US$270.693 | - |
| 3660 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006292 | 162,06% | -44,47% | - | US$270.364 | - |
| 3661 |  Bullieverse $BULL | US$0,0009511 | -3,34% | -11,32% | - | US$268.157 | - |
| 3662 |  D.A.I.Wo DAIWO | US$1,22 | 0,10% | 0,24% | - | US$270.435 | - |
| 3663 |  Navigate NVG8 | US$0,008860 | -10,89% | 34,51% | - | US$270.326 | - |
| 3664 |  Phemex Token PT | US$0,8825 | 3,22% | 5,38% | - | US$268.929 | - |
| 3665 |  Freedom FDM | US$0,01391 | 0,53% | -4,36% | - | US$269.184 | - |
| 3666 |  BITCOIN FUTURE BTCF | US$0,08471 | -0,04% | -1,80% | - | US$261.135 | - |
| 3667 |  Froge (ETH) FROGE | - | -4,95% | -17,35% | - | US$264.263 | - |
| 3668 |  Moongate MGT | US$0,001136 | -6,76% | -44,66% | - | US$261.443 | - |
| 3669 |  RefundCoin RFD | US$0,000002880 | 0,24% | -0,31% | - | US$262.275 | - |
| 3670 |  Dawg Coin DAWG | US$0,0001258 | -1,62% | -4,04% | - | US$260.737 | - |
| 3671 |  CPCoin CPC | US$0,08103 | -0,25% | -2,69% | - | US$256.865 | - |
| 3672 |  BOOK OF BILLIONAIRES BOBE | US$0,0003907 | -0,34% | -20,61% | - | US$259.116 | - |
| 3673 |  lilpump LILPUMP | US$0,00005435 | 4,25% | -8,85% | - | US$261.021 | - |
| 3674 |  Casper AI AIAGENT | US$0,001013 | -1,55% | -17,26% | - | US$260.949 | - |
| 3675 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004664 | 0,82% | -7,67% | - | US$259.444 | - |
| 3676 |  Naka Go NAKA | US$0,001296 | -25,26% | -66,25% | - | US$257.452 | - |
| 3677 |  DigiFinexToken DFT | US$0,01347 | -0,12% | -3,80% | - | US$257.364 | - |
| 3678 |  COCA COCA | US$0,1292 | -0,02% | -0,82% | - | US$257.028 | - |
| 3679 |  Giko Cat GIKO | US$0,3722 | -6,17% | -6,65% | - | US$256.277 | - |
| 3680 |  Mei Solutions MEI | US$0,01672 | -10,13% | -46,02% | - | US$255.943 | - |
| 3681 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006322 | 220,70% | 1,00% | - | US$253.815 | - |
| 3682 |  MuxyAI MAI | US$0,001955 | -10,00% | 213,57% | - | US$253.342 | - |
| 3683 |  4EVERLAND 4EVER | US$0,001245 | 0,17% | -3,77% | - | US$252.680 | - |
| 3684 |  Smart Game Finance SMART | US$0,006337 | -4,34% | 70,79% | - | US$252.689 | - |
| 3685 |  XANA XETA | US$0,0004070 | 1,18% | -1,27% | - | US$251.072 | - |
| 3686 |  Layer One X L1X | US$20,52 | 0,19% | 2,97% | - | US$248.647 | - |
| 3687 |  Neuron NRN | US$0,03598 | -0,11% | -1,60% | - | US$248.596 | - |
| 3688 |  Convex CRV CVXCRV | US$0,2616 | -1,14% | -10,32% | - | US$247.278 | - |
| 3689 |  LABUBU LABUBU | US$0,0002186 | -9,05% | -32,42% | - | US$246.024 | - |
| 3690 |  Vyvo AI VAI | US$1,90 | 1,11% | 3,49% | - | US$246.224 | - |
| 3691 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,01% | - | US$244.028 | - |
| 3692 |  spurdo SPURDO | US$0,00000001000 | 1,06% | 7,86% | - | US$242.049 | - |
| 3693 |  BTCs (Ordinals) BTCS | US$0,1132 | -0,39% | -3,00% | - | US$243.742 | - |
| 3694 |  The Big Five Token BFT | US$0,00001003 | -5,39% | 1,94% | - | US$244.931 | - |
| 3695 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,01% | - | US$244.197 | - |
| 3696 |  Ozone Chain OZO | US$0,1270 | 0,76% | 2,27% | - | US$243.111 | - |
| 3697 |  Catton AI CATTON | US$0,00000007000 | -0,37% | -14,13% | - | US$242.675 | - |
| 3698 |  Strawberry In Bloom BERRY | US$0,001816 | -5,75% | 27,93% | - | US$242.851 | - |
| 3699 |  404—GEN SN17 | US$9,10 | 0,40% | -4,88% | - | US$242.263 | - |
| 3700 |  Bazaars BZR | US$33,93 | 0,97% | 17,01% | - | US$240.647 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.