Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Aperture Finance APTR | US$0,001093 | -4,64% | -12,50% | - | US$210.382 | - |
| 3752 |  Kanga Exchange Token KNG | US$1,71 | 0,31% | 3,34% | - | US$210.271 | - |
| 3753 |  Reform DAO RFRM | US$0,03026 | 0,05% | -4,58% | - | US$209.273 | - |
| 3754 |  CROAK C | US$0,00009434 | 4,27% | -28,03% | - | US$209.126 | - |
| 3755 |  Heurist AI HEU | US$0,02121 | 2,82% | -1,03% | - | US$211.763 | - |
| 3756 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002970 | -0,61% | 6,32% | - | US$209.012 | - |
| 3757 |  FERMA SOSEDI FERMA | US$0,04105 | 0,08% | 19,46% | - | US$208.269 | - |
| 3758 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,71% | 13,77% | - | US$208.507 | - |
| 3759 |  MATT MATT | US$0,000008760 | 0,00% | 0,03% | - | US$210.231 | - |
| 3760 |  Legend of Arcadia ARCA | US$0,02071 | 0,52% | -3,16% | - | US$207.373 | - |
| 3761 |  SSTZ SSTZ | US$0,005743 | 30,30% | 13,15% | - | US$207.231 | - |
| 3762 |  Hatch HATCH | US$0,08821 | -3,00% | -8,40% | - | US$207.353 | - |
| 3763 |  Squid Game (squidgame.top) SQUID | US$0,00006296 | 679,97% | 1,00% | - | US$205.421 | - |
| 3764 |  MEDIEUS MDUS | US$0,0008075 | 5,32% | 32,40% | - | US$205.169 | - |
| 3765 |  DPIN DPIN | US$4,63 | -15,23% | -20,24% | - | US$206.739 | - |
| 3766 |  LOULOU LOULOU | US$0,002086 | 1,05% | 4,01% | - | US$203.645 | - |
| 3767 |  Own The Doge DOG | US$0,001216 | -3,68% | -5,80% | - | US$207.697 | - |
| 3768 |  Snow Leopard SNL | US$0,0000003200 | 3,00% | 6,00% | - | US$202.588 | - |
| 3769 |  BLUB BLUB | US$0,00000002000 | 1,51% | 8,38% | - | US$202.552 | - |
| 3770 |  STO Operating System STOOS | US$0,9859 | -1,23% | 36,71% | - | US$201.115 | - |
| 3771 |  CANTO CANTO | US$0,007652 | 2,72% | -10,22% | - | US$200.333 | - |
| 3772 |  xDAI xDAI | US$0,9856 | 1,35% | -2,98% | - | US$193.263 | - |
| 3773 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00006038 | -33,96% | -53,95% | - | US$198.327 | - |
| 3774 |  AKITA-BSC AKITA | US$0,0004340 | -19,45% | 33,90% | - | US$196.515 | - |
| 3775 |  READY! READY | US$0,002885 | 11,65% | -27,41% | - | US$195.863 | - |
| 3776 |  Yellow Umbrella YU | US$0,0001333 | 14,72% | 19,46% | - | US$195.185 | - |
| 3777 |  STRIKE STRIKE | US$0,003198 | 1,88% | -8,46% | - | US$196.184 | - |
| 3778 |  Holograph HLG | US$0,0001428 | -13,86% | -48,13% | - | US$195.028 | - |
| 3779 |  BEENZ BEENZ | US$0,0003442 | 19,11% | 25,16% | - | US$191.433 | - |
| 3780 |  BananaRepublic BRP | US$0,002221 | -0,21% | -4,10% | - | US$194.649 | - |
| 3781 |  MinoTari (Tari L1) XTM | US$0,01156 | -11,80% | -32,46% | - | US$193.004 | - |
| 3782 |  Pontem Liquidswap LSD | US$0,2482 | 0,94% | -10,02% | - | US$191.802 | - |
| 3783 |  Voxto Amplify VXT | US$0,03075 | -0,99% | 1,18% | - | US$191.284 | - |
| 3784 |  BJustCoin BJC | US$2,89 | 0,00% | 0,00% | - | US$189.223 | - |
| 3785 |  UDAO UDAO | US$0,1292 | 1,30% | 0,16% | - | US$187.540 | - |
| 3786 |  Atoshi ATOS | US$0,05440 | -10,70% | 0,66% | - | US$189.439 | - |
| 3787 |  XGP XGP | US$0,00001048 | 2,90% | -22,74% | - | US$189.142 | - |
| 3788 |  Morning Routine ROUTINE | US$0,0001642 | -18,72% | 23,30% | - | US$188.965 | - |
| 3789 |  Gamer Arena GAU | US$0,001696 | -0,47% | 18,65% | - | US$184.998 | - |
| 3790 |  Nolus NLS | US$0,006136 | -0,07% | -3,07% | - | US$184.635 | - |
| 3791 |  AxonDAO Governance Token AXGT | US$0,07519 | 0,12% | -4,36% | - | US$184.839 | - |
| 3792 |  MATES MATES | US$0,00009112 | 1,52% | -3,39% | - | US$184.100 | - |
| 3793 |  BCGame Coin BC | US$0,004753 | -4,38% | -39,31% | - | US$183.309 | - |
| 3794 |  Manifest MANIFEST | US$0,0006136 | -2,33% | -16,11% | - | US$183.176 | - |
| 3795 |  Unicorn UWU | US$0,00004952 | 1,23% | -8,98% | - | US$182.971 | - |
| 3796 |  DuelNow DNOW | US$0,0007612 | -6,36% | -9,25% | - | US$182.443 | - |
| 3797 |  FOGNET FOG | US$0,05061 | 14,44% | -11,44% | - | US$182.207 | - |
| 3798 |  Railgun RAIL | US$0,8562 | -0,20% | -4,77% | - | US$182.156 | - |
| 3799 |  Fautor FTR | US$0,004869 | 0,17% | -5,99% | - | US$181.935 | - |
| 3800 |  Biden Coin BIDEN | US$0,0001280 | 0,15% | -20,16% | - | - | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.