Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zephyr Protocol ZEPH | US$0,7215 | -12,87% | -14,02% | - | US$124.090 | - |
| 3952 |  Zon Token ZON | US$0,04107 | 6,65% | 6,46% | - | US$123.344 | - |
| 3953 |  marumaruNFT MARU | US$0,001258 | 1,70% | 1,13% | - | US$124.253 | - |
| 3954 |  Minto BTCMT | US$0,7786 | -1,31% | -1,74% | - | US$121.928 | - |
| 3955 |  Financie Token FNCT | US$0,001638 | 0,31% | 3,62% | - | US$121.854 | - |
| 3956 |  EthereumFair ETHF | US$0,008226 | -0,58% | -10,92% | - | US$123.890 | - |
| 3957 |  SatoshiVM SAVM | US$0,1589 | -1,33% | 4,05% | - | US$122.739 | - |
| 3958 |  ZoidPay ZPAY | US$0,001111 | -5,11% | -12,70% | - | US$121.403 | - |
| 3959 |  Dippy SN11 | US$2,85 | 3,06% | -6,43% | - | US$121.324 | - |
| 3960 |  Tongtongcoin TTC | US$0,06447 | 0,41% | -0,21% | - | US$120.054 | - |
| 3961 |  Solaris AI SOLARIS | US$0,0003847 | 6,47% | 55,04% | - | US$119.826 | - |
| 3962 |  OBI Real Estate OBICOIN | US$0,01000 | 0,00% | -0,02% | - | US$120.294 | - |
| 3963 |  Ocean Protocol OCEAN | US$0,2915 | 0,49% | 1,61% | - | US$127.973 | - |
| 3964 |  SCARCITY SCARCITY | US$0,07450 | 1,52% | 5,30% | - | US$119.811 | - |
| 3965 |  RoOLZ GODL | US$0,0002416 | -7,75% | -14,40% | - | US$119.258 | - |
| 3966 |  Hydro Protocol HDRO | US$0,02234 | -1,06% | -6,50% | - | US$119.353 | - |
| 3967 |  MEDITOC MDTI | US$0,002502 | 7,33% | -20,72% | - | US$118.948 | - |
| 3968 |  00 Token 00 | US$0,01495 | 2,11% | 1,76% | - | US$119.011 | - |
| 3969 |  Tomarket TOMA | US$0,0000007200 | 0,52% | -7,84% | - | US$118.893 | - |
| 3970 |  Sponge $SPONGE | US$0,0003291 | -0,30% | -4,63% | - | US$118.470 | - |
| 3971 |  Y8U Y8U | US$0,001381 | -0,71% | -14,42% | - | US$118.561 | - |
| 3972 |  YO Exchange YOEX | US$2,14 | 0,79% | 0,63% | - | US$117.959 | - |
| 3973 |  smolecoin SMOLE | US$0,00003057 | -1,87% | 0,51% | - | US$118.048 | - |
| 3974 |  TURBO BOME TURBO | US$0,0000003100 | -34,87% | -99,12% | - | US$117.824 | - |
| 3975 |  Bounty Temple TYT | US$0,005156 | 31,72% | 31,27% | - | US$118.028 | - |
| 3976 |  Coinmetro Token XCM | US$0,09027 | -1,11% | 14,43% | - | US$116.948 | - |
| 3977 |  Budbo Token BUBO | US$0,02153 | 0,42% | -5,77% | - | US$116.696 | - |
| 3978 |  Pig Finance PIG | US$0,00000002000 | -3,97% | 0,88% | - | US$116.275 | - |
| 3979 |  Squid Game (CTO) SQUID | US$0,004452 | 2,91% | -12,33% | - | US$115.353 | - |
| 3980 |  Revuto REVU | US$0,005567 | -0,77% | -0,28% | - | US$115.299 | - |
| 3981 |  Coloniume Network CLNX | US$0,07984 | 0,06% | 3,03% | - | US$113.272 | - |
| 3982 |  Kangamoon KANG | US$0,0005993 | -9,80% | -42,78% | - | US$114.230 | - |
| 3983 |  Litentry LIT | US$0,6669 | 135,66% | 116,87% | - | US$114.534 | - |
| 3984 |  Mainframe SN25 | US$3,05 | 2,16% | -13,96% | - | US$108.820 | - |
| 3985 |  Tribe TRIBE | US$0,4240 | -0,05% | 2,35% | - | US$113.626 | - |
| 3986 |  SophiaVerse SOPH | US$0,003786 | 0,03% | -4,75% | - | US$113.455 | - |
| 3987 |  Gala Music MUSIC | US$0,01404 | -0,80% | -10,76% | - | US$115.213 | - |
| 3988 |  Everybody Holds HOLD | US$0,0009720 | -4,04% | -13,15% | - | US$112.646 | - |
| 3989 |  Bitcoin Cats 1CAT | US$0,0002133 | -2,93% | -4,36% | - | US$113.254 | - |
| 3990 |  Carbon Capture CCO2 | US$12,42 | 0,20% | 0,92% | - | US$112.450 | - |
| 3991 |  BABY LABUBU BABYLABUBU | - | -53,27% | 0,00% | - | US$112.278 | - |
| 3992 |  QiSwap QI | US$0,001660 | -0,96% | -2,77% | - | US$112.631 | - |
| 3993 |  OpenZK Network OZK | US$0,0003725 | -8,58% | 37,49% | - | US$112.910 | - |
| 3994 |  Favolo FAV | US$0,0002295 | -0,99% | -5,08% | - | US$112.408 | - |
| 3995 |  DexNet DEXNET | US$0,02803 | 0,44% | -0,37% | - | US$96.351,09 | - |
| 3996 |  Libra Incentix LIXX | US$0,0003285 | 3,94% | 5,32% | - | US$112.066 | - |
| 3997 |  Superpower Squad SQUAD | US$0,0001201 | -14,37% | 33,64% | - | US$111.124 | - |
| 3998 |  Wall Street Baby WSB | - | -0,33% | -1,38% | - | US$110.547 | - |
| 3999 |  Powerloom POWER | US$0,01251 | -0,52% | -8,21% | - | US$110.665 | - |
| 4000 |  HEX HEX | US$0,001620 | 0,97% | 2,83% | - | US$110.658 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.