Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Counter Fire CEC | US$0,002830 | -1,44% | -0,21% | - | US$110.203 | - |
| 4002 |  BOME GROK GROK | US$0,00004012 | 1,00% | -85,32% | - | US$109.989 | - |
| 4003 |  XOXNO XOXNO | US$0,02726 | 0,68% | 15,36% | - | US$109.039 | - |
| 4004 |  Virtual Tourist VT | US$0,004316 | 1,04% | -0,99% | - | US$109.093 | - |
| 4005 |  COCOCOIN COCO | US$0,0001220 | -3,12% | -26,53% | - | US$108.085 | - |
| 4006 |  LEO LEO | US$0,0001670 | 6,51% | 5,72% | - | US$107.276 | - |
| 4007 |  OneMillionDollars OMD | US$0,0002748 | 1,81% | 1,48% | - | US$106.826 | - |
| 4008 |  Pharaoh PHAR | US$446,52 | -1,30% | -4,78% | - | US$107.044 | - |
| 4009 |  Fistbump FIST | US$0,4920 | -4,82% | 53,68% | - | US$60.666,86 | - |
| 4010 |  Anita AI ANITA | US$0,002310 | 1,19% | -7,87% | - | US$105.714 | - |
| 4011 |  Hivello HVLO | US$0,0003677 | 0,79% | -10,78% | - | US$105.741 | - |
| 4012 |  Web3Shot W3S | US$0,008123 | -3,28% | -40,75% | - | US$108.465 | - |
| 4013 |  Sportstensor SN41 | US$2,84 | 2,09% | -5,24% | - | US$105.457 | - |
| 4014 |  PayNet Coin PAYN | US$0,8768 | 2,02% | -0,65% | - | US$105.203 | - |
| 4015 |  Oxchange Finance OC | US$0,6783 | -1,98% | -14,38% | - | US$104.813 | - |
| 4016 |  Iron Fish IRON | US$0,1326 | -2,87% | -1,31% | - | US$104.004 | - |
| 4017 |  Silver KAG | US$36,53 | -0,22% | -0,24% | - | US$104.405 | - |
| 4018 |  U Coin U | US$0,01313 | -0,53% | -12,78% | - | US$104.540 | - |
| 4019 |  ESG ESG | US$0,2377 | 3,02% | -8,56% | - | US$104.499 | - |
| 4020 |  Undead Blocks UNDEAD | US$0,002247 | -0,28% | -8,66% | - | US$102.825 | - |
| 4021 |  Causecoin CAUSE | US$0,1686 | 0,07% | -0,39% | - | US$104.639 | - |
| 4022 |  Simmi SIMMI | US$0,00002206 | -9,55% | -5,79% | - | US$102.879 | - |
| 4023 |  reBaked BAKED | US$0,0004046 | 24,71% | -12,63% | - | US$102.597 | - |
| 4024 |  Axiome AXM | US$0,02258 | -2,83% | -13,21% | - | US$101.704 | - |
| 4025 |  AutoLayer LAY3R | US$0,02245 | -5,10% | 7,92% | - | US$102.444 | - |
| 4026 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008184 | -0,73% | -8,28% | - | US$102.560 | - |
| 4027 |  NAWS.AI NAWS | US$0,0001863 | 3,16% | -0,89% | - | US$102.314 | - |
| 4028 |  Matrix Layer Protocol MLP | US$0,002025 | -16,23% | -25,26% | - | US$100.958 | - |
| 4029 |  Project Rescue RESCUE | US$0,2483 | 1,06% | 0,23% | - | US$101.653 | - |
| 4030 |  TonCapy TCAPY | US$0,0004281 | -10,33% | -20,85% | - | US$100.980 | - |
| 4031 |  Abyss World AWT | US$0,00001770 | 120,43% | 109,88% | - | US$100.940 | - |
| 4032 |  NeuroWeb NEURO | US$0,01581 | -0,80% | -1,20% | - | US$100.993 | - |
| 4033 |  Web3PVZ ZP | US$0,0005656 | 6,09% | -13,50% | - | US$101.008 | - |
| 4034 |  Massa MAS | US$0,01351 | 0,68% | -1,95% | - | US$100.016 | - |
| 4035 |  KOLZ KOLZ | US$0,00003393 | -0,64% | 3,12% | - | US$99.357,60 | - |
| 4036 |  aiSUI SUIAGENT | US$0,0002396 | 10,56% | -2,94% | - | US$99.325,60 | - |
| 4037 |  Libertum LBM | US$0,02617 | 3,33% | 10,47% | - | US$98.558,00 | - |
| 4038 |  Lux King Tech LKT | US$1.156,58 | -2,00% | -6,74% | - | US$98.776,61 | - |
| 4039 |  Rezor RZR | US$0,0001987 | 0,19% | 0,87% | - | US$99.172,73 | - |
| 4040 |  HeadStarter HST | US$0,006500 | -1,95% | -1,09% | - | US$99.487,62 | - |
| 4041 |  Yesports YESP | US$0,00009485 | 0,08% | 4,06% | - | US$98.609,77 | - |
| 4042 |  AVAX HAS NO CHILL NOCHILL | US$0,003725 | -13,80% | -8,35% | - | US$97.886,99 | - |
| 4043 |  Malinka MLNK | US$0,005698 | -0,57% | -3,29% | - | US$97.870,25 | - |
| 4044 |  Acolyte by Virtuals ACOLYT | US$0,006125 | 9,60% | 22,17% | - | US$97.919,65 | - |
| 4045 |  4ART Coin 4ART | US$0,002211 | -8,28% | -2,63% | - | US$96.941,18 | - |
| 4046 |  Apex Fusion AP3X | US$0,1175 | -7,19% | -19,92% | - | US$96.556,13 | - |
| 4047 |  Base God TYBG | US$0,00005758 | 4,77% | 3,22% | - | US$96.546,67 | - |
| 4048 |  Vader Protocol VADER | US$0,04038 | -9,17% | -19,43% | - | US$96.410,96 | - |
| 4049 |  Book of Binance BOOK | US$0,01176 | 1,00% | -16,35% | - | US$96.095,29 | - |
| 4050 |  JFIN Coin JFIN | US$0,1240 | -1,64% | -3,07% | - | US$96.539,51 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.