Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  THORWallet TGT | US$0,03135 | 14,03% | 41,51% | - | US$107.024 | - |
| 3902 |  Honeyland HXD | US$0,003803 | 0,63% | -8,63% | - | US$142.931 | - |
| 3903 |  Binancedog BINANCEDOG | US$0,0001846 | -0,26% | -0,19% | - | US$139.852 | - |
| 3904 |  Immortal Token IMT | US$0,005842 | 2,30% | 1,76% | - | US$139.018 | - |
| 3905 |  Analysoor ZERO | US$0,08635 | 1,83% | 4,10% | - | US$138.985 | - |
| 3906 |  Fire Protocol FIRE | US$0,0003641 | -1,67% | -3,42% | - | US$139.750 | - |
| 3907 |  ThetaDrop TDROP | US$0,001487 | 1,65% | -2,93% | - | US$139.226 | - |
| 3908 |  xx network XX | US$0,02199 | 8,40% | 5,79% | - | US$140.554 | - |
| 3909 |  Lyvely LVLY | US$0,02142 | 0,06% | 0,06% | - | US$138.817 | - |
| 3910 |  Squid Game(squidgames.info) SQUID | US$0,00005006 | -63,21% | -72,62% | - | US$138.877 | - |
| 3911 |  Shirushi Coin SISC | US$0,8831 | 0,28% | 0,81% | - | US$140.149 | - |
| 3912 |  Swan Chain SWAN | US$0,005990 | 0,35% | 27,75% | - | US$139.371 | - |
| 3913 |  HoldCoin HOLD | US$0,0001231 | -0,96% | -6,86% | - | US$137.196 | - |
| 3914 |  Pond Coin PNDC | US$0,00000004000 | 8,65% | 29,65% | - | US$137.570 | - |
| 3915 |  Ducat DUCAT | US$0,006814 | 0,00% | 0,02% | - | US$136.168 | - |
| 3916 |  Metacraft MCTP | US$0,2641 | -7,15% | 34,38% | - | US$136.072 | - |
| 3917 |  pepe in a memes world PEW | US$0,0000003400 | 0,30% | 4,91% | - | US$134.249 | - |
| 3918 |  HyperX HYP | US$27,91 | 0,00% | -1,88% | - | US$143.094 | - |
| 3919 |  Wen Lambo Financial WLFI | US$305,01 | 0,00% | 0,00% | - | US$134.394 | - |
| 3920 |  Utopia USD UUSD | US$0,9506 | 0,06% | 0,04% | - | US$134.187 | - |
| 3921 |  OBVIOUS COIN OBVIOUS | US$0,00009514 | -31,67% | -78,45% | - | US$137.026 | - |
| 3922 |  Zedxion USDZ | US$0,9980 | 0,50% | 0,27% | - | US$133.734 | - |
| 3923 |  Etica ETI | US$0,02141 | 0,47% | -10,08% | - | US$132.706 | - |
| 3924 |  HU LE ZHI HULEZHI | US$0,001280 | 0,24% | 0,03% | - | US$133.234 | - |
| 3925 |  Spacemesh SMH | US$0,007275 | -5,34% | -19,96% | - | US$132.289 | - |
| 3926 |  Enegra (EGX) EGX | US$191,21 | 0,18% | -0,25% | - | US$131.842 | - |
| 3927 |  Ethscriptions ETHS | US$0,3406 | -10,21% | 12,11% | - | US$131.660 | - |
| 3928 |  Function X FX | US$0,1315 | -0,09% | -2,65% | - | US$133.980 | - |
| 3929 |  SASEUL SL | US$0,004465 | -4,73% | -1,39% | - | US$131.196 | - |
| 3930 |  PeerMe SUPER | US$0,005902 | 0,00% | 0,02% | - | US$131.168 | - |
| 3931 |  Tap Protocol TAP | US$0,4043 | -0,68% | -15,11% | - | US$131.494 | - |
| 3932 |  Bacon Protocol BAC | US$0,00009015 | -62,66% | -83,88% | - | US$130.642 | - |
| 3933 |  The Abundance Community Coin TACC | US$1,35 | -7,78% | 20,80% | - | US$130.535 | - |
| 3934 |  Divergence DIVER | US$0,007009 | -0,08% | -1,04% | - | US$129.888 | - |
| 3935 |  Game.com GTC | US$0,00005838 | 5,37% | 22,07% | - | US$129.900 | - |
| 3936 |  Bitcoin File BIFI | US$0,0002392 | -0,57% | -6,76% | - | US$129.556 | - |
| 3937 |  Form FORM | US$0,0001199 | -7,73% | 10,03% | - | US$129.423 | - |
| 3938 |  mfercoin $mfer | US$0,008471 | 1,10% | -3,10% | - | US$128.859 | - |
| 3939 |  Bongo Cat BONGO | US$0,008797 | 3,60% | 6,73% | - | US$128.734 | - |
| 3940 |  edeXa EDX | US$0,02727 | 1,07% | 1,23% | - | US$128.836 | - |
| 3941 |  Zygo the frog ZYGO | US$0,002131 | 6,04% | 39,76% | - | US$128.169 | - |
| 3942 |  BabySNEK BBSNEK | US$0,00001911 | -1,21% | 3,52% | - | US$127.552 | - |
| 3943 |  Evmos EVMOS | US$0,003148 | -8,53% | -8,00% | - | US$127.841 | - |
| 3944 |  AptosLaunch Token ALT | US$0,002165 | 8,06% | -40,85% | - | US$127.893 | - |
| 3945 |  OpenOcean OOE | US$0,004036 | -1,35% | -1,35% | - | US$127.137 | - |
| 3946 |  Miu MIU | US$0,00000004000 | 7,31% | -26,03% | - | US$128.575 | - |
| 3947 |  HashPack PACK | US$0,01740 | 0,12% | 13,27% | - | US$121.789 | - |
| 3948 |  Brazilian Digital Token BRZ | US$0,1808 | -0,11% | 0,53% | - | US$124.834 | - |
| 3949 |  Silver Token XAGX | US$35,95 | -1,72% | -6,94% | - | US$126.058 | - |
| 3950 |  Ecoreal Estate ECOREAL | US$0,2555 | 0,00% | 2,58% | - | US$124.837 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.