Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Diamond Castle DMCK | US$0,00002189 | 0,44% | -22,69% | - | US$160.251 | - |
| 3852 |  #1 Tiktok Squirrel PEANUT | US$0,0004332 | 4,09% | 24,16% | - | US$160.071 | - |
| 3853 |  Time Traveler BARRON | US$0,00009069 | 2,41% | 4,23% | - | US$159.799 | - |
| 3854 |  Dogecast DOGECAST | US$0,0001180 | -0,38% | -12,12% | - | US$159.169 | - |
| 3855 |  TON Token TON | US$0,7171 | -42,23% | -75,62% | - | US$159.052 | - |
| 3856 |  Grok 3 GROK3 | US$0,00007212 | 0,00% | -4,11% | - | US$158.857 | - |
| 3857 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003982 | -2,88% | -19,57% | - | US$158.506 | - |
| 3858 |  Snapmuse.io SMX | US$0,001319 | 0,23% | 0,55% | - | US$158.626 | - |
| 3859 |  Avery Games AVERY | US$0,000008130 | -1,09% | -4,00% | - | US$157.899 | - |
| 3860 |  Goku Super Saiyan GOKU | US$0,002849 | 24,42% | -13,07% | - | US$161.289 | - |
| 3861 |  Trump Mobile T1 | US$0,0003098 | 310,66% | -99,91% | - | US$156.447 | - |
| 3862 |  Tipcoin TIP | US$0,00001361 | -3,65% | -4,65% | - | US$155.469 | - |
| 3863 |  Solana Name Service SNS | US$0,002050 | 1,16% | -2,17% | - | US$158.281 | - |
| 3864 |  OPEN Ticketing Ecosystem OPN | US$0,0001134 | 15,26% | -69,29% | - | US$154.083 | - |
| 3865 |  tooker kurlson TOOKER | US$0,0005201 | -0,43% | -16,60% | - | US$154.891 | - |
| 3866 |  NuLink NLK | US$0,003677 | 0,47% | -1,06% | - | US$154.790 | - |
| 3867 |  Costco Hot Dog COST | US$0,0009422 | 76,54% | -9,99% | - | US$153.292 | - |
| 3868 |  BitStable BSSB | US$0,02101 | -0,94% | -6,67% | - | US$152.824 | - |
| 3869 |  Sato The Dog SATO | US$0,0000009500 | 2,04% | -42,50% | - | US$152.221 | - |
| 3870 |  Meson Network MSN | US$0,01781 | -8,78% | -17,54% | - | US$151.725 | - |
| 3871 |  xPET tech XPET | US$0,01958 | 4,20% | 20,59% | - | US$152.181 | - |
| 3872 |  Camelot Token GRAIL | US$263,79 | -1,76% | -12,90% | - | US$152.078 | - |
| 3873 |  exSat Network XSAT | US$3,32 | 8,07% | -2,88% | - | US$156.292 | - |
| 3874 |  THE P33L P33L | US$0,0006737 | 42,10% | -17,21% | - | US$150.157 | - |
| 3875 |  Australian Safe Shepherd ASS | - | 2,08% | 5,90% | - | US$149.552 | - |
| 3876 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005418 | 2,02% | 0,53% | - | US$149.705 | - |
| 3877 |  XPMarket XPM | US$0,02188 | 2,79% | -6,43% | - | US$149.191 | - |
| 3878 |  Money Dogs MDOGS | US$0,000001140 | -0,44% | -0,81% | - | US$150.538 | - |
| 3879 |  Hyper Pay HPY | US$0,0003125 | 0,00% | -0,66% | - | US$147.122 | - |
| 3880 |  Limoverse LIMO | US$0,006909 | 7,29% | -0,77% | - | US$146.284 | - |
| 3881 |  BOYS CLUB | US$0,00004684 | 2,97% | -2,32% | - | US$146.422 | - |
| 3882 |  FUD FUD | US$0,00000004000 | 0,28% | -7,92% | - | US$146.207 | - |
| 3883 |  sudoswap SUDO | US$0,07987 | 7,14% | 29,55% | - | US$148.713 | - |
| 3884 |  Kryptonite SEILOR | US$0,0009931 | 4,87% | 10,00% | - | US$146.365 | - |
| 3885 |  TEH EPIK DUCK EPIK | US$0,002812 | 1,15% | -38,38% | - | US$146.175 | - |
| 3886 |  Pizza (Ordinals) PIZZA | US$0,1784 | 0,88% | 3,78% | - | US$145.778 | - |
| 3887 |  DAYSTARTER DST | US$0,04098 | 0,81% | -0,06% | - | US$145.741 | - |
| 3888 |  Cellana Finance CELL | US$0,007770 | -10,79% | -16,01% | - | US$144.969 | - |
| 3889 |  Voltage Finance VOLT | US$0,00006022 | 0,40% | -6,67% | - | US$146.096 | - |
| 3890 |  The Green World TGW | US$0,1761 | -17,46% | -32,81% | - | US$144.488 | - |
| 3891 |  Nova finance NOVA | US$0,0006156 | 3,47% | -30,70% | - | US$143.408 | - |
| 3892 |  aUSDT aUSDT | US$0,9909 | 0,00% | 0,08% | - | US$143.204 | - |
| 3893 |  meme (Ordinals) MEME | US$0,001479 | 2,57% | -0,25% | - | US$142.634 | - |
| 3894 |  Catana CATANA | US$0,001062 | 26,10% | 28,81% | - | US$143.084 | - |
| 3895 |  XBorg XBG | US$0,05699 | 4,85% | 4,00% | - | US$142.495 | - |
| 3896 |  AVALOX AVALOX | US$0,00004839 | -9,63% | -12,48% | - | US$141.898 | - |
| 3897 |  Bloomberg Galaxy Crypto Index BGCI | US$2,60 | 1,12% | 2,94% | - | US$141.966 | - |
| 3898 |  SolBox SOLBOX | US$0,001943 | -13,62% | 27,72% | - | US$141.198 | - |
| 3899 |  TRALA TRALA | US$0,009003 | -0,43% | -5,54% | - | US$141.509 | - |
| 3900 |  F F | US$0,0004606 | 21,45% | 93,82% | - | US$138.127 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.