Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rita Elite Order RITA | US$0,005590 | 268,77% | -47,48% | - | US$238.384 | - |
| 3702 |  AskNoel $NOEL | US$0,001873 | 0,17% | 0,22% | - | US$240.541 | - |
| 3703 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004082 | -1,09% | -15,46% | - | US$239.418 | - |
| 3704 |  Skulls of Pepe Token SKOP | US$0,01544 | -0,06% | -0,11% | - | US$237.829 | - |
| 3705 |  Nonkyc.io Exchange NKYC | US$22,85 | -1,35% | -0,88% | - | US$236.713 | - |
| 3706 |  MetaniaGames v2 METANIA | US$0,03027 | 0,90% | -1,49% | - | US$236.810 | - |
| 3707 |  OMNIA Protocol OMNIA | US$0,01207 | -0,26% | -6,82% | - | US$236.783 | - |
| 3708 |  Hypha Staked AVAX stAVAX | US$21,88 | 13,04% | -5,20% | - | - | - |
| 3709 |  Aark AARK | US$0,001918 | -2,30% | -6,59% | - | US$234.613 | - |
| 3710 |  SUI Desci Agents DESCI | US$0,0008513 | 4,04% | 1,63% | - | US$233.663 | - |
| 3711 |  FIGHT TO MAGA FIGHT | US$0,0005380 | 3,98% | 7,03% | - | US$233.768 | - |
| 3712 |  OSOL AI Index OSOL | US$0,006925 | 5,31% | -12,31% | - | US$232.763 | - |
| 3713 |  Mey Network MEY | US$0,02589 | -11,08% | 11,02% | - | US$231.401 | - |
| 3714 |  Gather GAT | US$1,16 | 1,27% | 3,62% | - | US$230.583 | - |
| 3715 |  Loomlay LAY | US$0,009128 | -9,40% | -29,27% | - | US$231.202 | - |
| 3716 |  Legend LEGEND | US$0,0003979 | 2,78% | -11,97% | - | US$230.043 | - |
| 3717 |  Higher HIGHER | US$0,003098 | 2,09% | -0,72% | - | US$229.818 | - |
| 3718 |  Metaverse HQ HQ | US$0,001960 | 2,22% | 1,14% | - | US$229.236 | - |
| 3719 |  Satoshi AI agent by Virtuals SAINT | US$0,0005820 | 0,59% | -3,15% | - | US$229.304 | - |
| 3720 |  Best Patent BPT | US$0,0003907 | -10,06% | -16,47% | - | US$228.973 | - |
| 3721 |  Stake DAO CRV SDCRV | US$0,3557 | 2,42% | -12,97% | - | US$228.544 | - |
| 3722 |  Flappymoonbird FMB | US$0,008443 | -0,61% | -14,54% | - | US$228.453 | - |
| 3723 |  Floor Protocol FLC | US$0,00008003 | 14,28% | -19,99% | - | US$228.473 | - |
| 3724 |  CodeMong Ai COAI | US$0,000002810 | -8,27% | -11,38% | - | US$228.161 | - |
| 3725 |  CrappyBird CRAPPY | US$0,002470 | 3,28% | 20,94% | - | US$228.183 | - |
| 3726 |  TRUMP AI TRUMP | US$0,0003668 | 146,49% | 4,28% | - | US$227.587 | - |
| 3727 |  Renq Finance RENQ | US$0,001717 | 18,63% | -20,53% | - | US$226.143 | - |
| 3728 |  Infinite Money Glitch IMG | US$0,006376 | 18,70% | 34,75% | - | US$227.381 | - |
| 3729 |  MAGA Trump MAGATRUMP | US$0,1203 | -3,30% | -9,97% | - | US$227.519 | - |
| 3730 |  Catboy CATBOY | US$0,005246 | 1,14% | -7,25% | - | US$226.498 | - |
| 3731 |  AQA AQA | US$0,00009361 | -4,02% | -51,20% | - | US$225.365 | - |
| 3732 |  Queen Sherex QSHX | US$0,0006734 | -1,36% | -9,05% | - | US$227.134 | - |
| 3733 |  AGII AGII | US$0,00002311 | 2,90% | -5,59% | - | US$223.701 | - |
| 3734 |  KiteAI KITEAI | US$0,0000002200 | -2,62% | 6,39% | - | US$222.024 | - |
| 3735 |  Ents ENTS | US$0,0001369 | 0,29% | 1,05% | - | US$220.500 | - |
| 3736 |  monkeyhaircut MONK | US$0,0007818 | 57,88% | 52,44% | - | US$217.301 | - |
| 3737 |  Elon for AfD ELON4AFD | US$0,004356 | 1,25% | 8,26% | - | US$215.468 | - |
| 3738 |  spinning cat OIIAOIIA | US$0,003289 | 16,85% | 3,58% | - | US$214.297 | - |
| 3739 |  Whalebit CES | US$3,75 | -1,16% | -9,75% | - | US$212.349 | - |
| 3740 |  BovineVerse Token BVT | US$0,05857 | -11,05% | -35,28% | - | US$209.329 | - |
| 3741 |  SatoshiDEX SATX | US$0,0001220 | -0,60% | -1,66% | - | US$212.311 | - |
| 3742 |  AI Agent Layer AIFUN | US$0,002402 | -0,01% | -7,91% | - | US$210.388 | - |
| 3743 |  GHOAD GHOAD | US$0,0002014 | -2,24% | -28,83% | - | US$211.559 | - |
| 3744 |  LIF3 LIF3 | US$0,001880 | -0,34% | -10,67% | - | US$213.248 | - |
| 3745 |  Eagle AI EAI | US$0,1550 | -8,27% | -11,12% | - | US$211.328 | - |
| 3746 |  We Love Tits TITS | US$0,001651 | 7,26% | -8,20% | - | US$211.356 | - |
| 3747 |  PI TRUMP (pitrumphub.com) PI | US$0,000001210 | 138,56% | -52,49% | - | US$212.817 | - |
| 3748 |  Velar VELAR | US$0,003978 | 0,92% | -11,71% | - | US$210.317 | - |
| 3749 |  PokerFi POKERFI | US$0,00006996 | 0,00% | 0,01% | - | US$210.754 | - |
| 3750 |  Reflect RFL | US$0,2049 | -11,69% | -27,86% | - | US$209.568 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.