Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ORCA ORCAI | US$0,0009121 | -2,89% | -20,07% | - | US$181.177 | - |
| 3802 |  Sender ASI | US$0,004163 | -0,97% | -6,46% | - | US$180.558 | - |
| 3803 |  PEPE TRUMP | US$0,00000003000 | -98,12% | -94,74% | - | US$177.818 | - |
| 3804 |  Treecle TRCL | US$0,001116 | -4,60% | -12,62% | - | US$180.129 | - |
| 3805 |  Digicoin DIGI | US$0,00000004000 | -2,28% | -2,69% | - | US$179.681 | - |
| 3806 |  XREATORS ORT | US$0,0004343 | -7,27% | -5,59% | - | US$179.987 | - |
| 3807 |  VaporFund VPR | US$0,0006875 | 1,04% | 0,93% | - | US$175.293 | - |
| 3808 |  Holdstation HOLD | US$0,9299 | 0,70% | -11,34% | - | US$174.412 | - |
| 3809 |  DarkShield Games Studio DKS | US$0,00003913 | -8,15% | -3,84% | - | US$174.265 | - |
| 3810 |  Leve Invest LEVE | US$0,0005171 | -1,02% | 1,02% | - | US$175.102 | - |
| 3811 |  Riser RIS | US$0,01738 | 0,16% | -7,10% | - | US$173.387 | - |
| 3812 |  ORBITX RTX | US$1,06 | 0,00% | 0,00% | - | US$173.615 | - |
| 3813 |  MINE COIN MIH | US$0,2030 | 6,32% | 6,50% | - | US$173.227 | - |
| 3814 |  Palapa PLPA | US$0,006202 | -1,11% | -9,88% | - | US$171.388 | - |
| 3815 |  Saber SBR | US$0,001309 | -0,09% | -11,99% | - | US$172.446 | - |
| 3816 |  TENET TENET | US$0,0004176 | 0,64% | -7,41% | - | US$171.637 | - |
| 3817 |  Reactive Network REACT | US$0,02794 | 1,38% | 19,70% | - | US$169.017 | - |
| 3818 |  MimbleWimbleCoin MWC | US$37,60 | -0,55% | 1,60% | - | US$171.236 | - |
| 3819 |  Japan Open Chain JOC | US$0,1107 | 2,52% | -0,26% | - | US$170.937 | - |
| 3820 |  KANGO KANGO | US$0,00001447 | -12,32% | -4,92% | - | US$170.964 | - |
| 3821 |  PunkAI PUNKAI | US$0,000005310 | -2,50% | -4,80% | - | US$170.727 | - |
| 3822 |  Snowy Owl SWOL | US$0,00002963 | -92,62% | -87,57% | - | US$170.024 | - |
| 3823 |  Academic Labs AAX | US$0,0005921 | -27,61% | -79,33% | - | US$170.400 | - |
| 3824 |  The America Party TAP | US$0,0001128 | -6,28% | -4,17% | - | US$169.387 | - |
| 3825 |  $HYPERSKIDS HYPERSKIDS | US$0,001340 | -0,74% | -2,16% | - | US$168.677 | - |
| 3826 |  WeatherXM WXM | US$0,2155 | 2,17% | 8,23% | - | US$168.623 | - |
| 3827 |  Frax Finance - Frax Ether FRXETH | US$2.422,75 | 0,37% | 1,07% | - | US$205.832 | - |
| 3828 |  Rexas Finance RXS | US$0,009954 | -8,02% | -69,27% | - | US$166.635 | - |
| 3829 |  Cheyenne CHEYENNE | US$0,0002321 | 2,12% | -5,65% | - | US$165.770 | - |
| 3830 |  D D | US$0,00003489 | 198,62% | 924,46% | - | US$166.768 | - |
| 3831 |  Bitcoiva BCA | US$9,15 | -1,64% | 5,03% | - | US$165.589 | - |
| 3832 |  HALO COIN HALO | US$0,00001480 | 0,14% | 13,86% | - | US$165.525 | - |
| 3833 |  INVITE Token INVITE | US$0,003665 | 1,84% | 7,82% | - | US$165.073 | - |
| 3834 |  BigFoot Town BIGFOOT | US$0,0001150 | -26,28% | -26,50% | - | US$165.179 | - |
| 3835 |  Trenches AI TRENCHAI | US$0,0002371 | -12,91% | -7,78% | - | US$164.452 | - |
| 3836 |  Nigella Coin NIGELLA | US$0,4819 | -6,66% | 45,13% | - | US$164.485 | - |
| 3837 |  W Coin WCO | US$0,0004078 | -0,04% | -17,79% | - | US$164.178 | - |
| 3838 |  Shib2.0 SHIB2.0 | - | 25,58% | 20,51% | - | US$164.439 | - |
| 3839 |  Pi Network AI PIAI | - | 3,00% | 7,27% | - | US$163.917 | - |
| 3840 |  PiP (Hyperliquid) PIP | US$18,22 | -3,49% | 18,76% | - | US$163.732 | - |
| 3841 |  SentAI SENTAI | US$0,0003201 | 3,58% | -35,41% | - | US$163.626 | - |
| 3842 |  Magnetix MAG | US$0,0003662 | -1,60% | -0,24% | - | US$161.152 | - |
| 3843 |  TFNY TFNY | US$0,0004669 | -8,48% | -36,30% | - | US$162.519 | - |
| 3844 |  TapSwap TAPS | US$0,002614 | -2,53% | -3,61% | - | US$162.304 | - |
| 3845 |  KingdomX KT | US$0,0003896 | -0,22% | -3,92% | - | US$162.033 | - |
| 3846 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06332 | -1,08% | 1,96% | - | US$161.406 | - |
| 3847 |  C-cash CCASH | US$0,001502 | 0,27% | 2,47% | - | US$161.698 | - |
| 3848 |  Grow Token GROW | US$0,01648 | -0,13% | 1,01% | - | US$160.643 | - |
| 3849 |  Medifakt FAKT | US$0,0003706 | -0,05% | 0,05% | - | US$161.255 | - |
| 3850 |  FlowerAI FLOWER | US$0,0001951 | -2,02% | -7,57% | - | US$160.344 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.