Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WPAY WPAY | US$0,1199 | 15,87% | 23,83% | - | US$737.277 | - |
| 3452 |  Circle CRCL | US$0,0005769 | -92,91% | 0,00% | - | US$726.717 | - |
| 3453 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003933 | -1,31% | -12,07% | - | US$731.975 | - |
| 3454 |  American Coin USA | US$0,000001260 | 2,35% | 19,96% | - | US$724.552 | - |
| 3455 |  Sturdy SN10 | US$4,91 | 9,95% | -22,74% | - | US$719.035 | - |
| 3456 |  Terrace TRC | US$0,002306 | 1,47% | -11,80% | - | US$715.390 | - |
| 3457 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006746 | -1,70% | -2,89% | - | US$715.191 | - |
| 3458 |  VeBetterDAO B3TR | US$0,06714 | 0,21% | -2,60% | - | US$707.743 | - |
| 3459 |  ONUS ONUS | US$0,5265 | 0,30% | -8,60% | - | US$706.884 | - |
| 3460 |  PDX Coin PDX | US$195,05 | 24,65% | 3,40% | - | US$703.647 | - |
| 3461 |  Seiyan Token SEIYAN | US$0,005162 | -4,17% | 30,27% | - | US$703.271 | - |
| 3462 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,54% | 5,53% | - | US$703.988 | - |
| 3463 |  Shytoshi Kusama SHY | US$0,003492 | 5,84% | 3,31% | - | US$699.419 | - |
| 3464 |  Z Z | US$0,001654 | 5,64% | 8,72% | - | US$1.093.729 | - |
| 3465 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | 0,00% | 0,01% | - | US$688.725 | - |
| 3466 |  GhibliCZ Ghibli | US$0,001395 | 4,73% | -0,67% | - | US$672.267 | - |
| 3467 |  EVDC Network EVDC | US$0,00002149 | 0,57% | -1,63% | - | US$670.723 | - |
| 3468 |  Patic PTC | US$0,001418 | -0,13% | -11,14% | - | US$662.170 | - |
| 3469 |  NexQloud NXQ | US$108,68 | -1,11% | 0,41% | - | US$661.859 | - |
| 3470 |  All Will Retire AWR | US$0,003690 | -4,20% | -3,98% | - | US$658.005 | - |
| 3471 |  Nacho the Kat NACHO | US$0,00002596 | -0,07% | -14,95% | - | US$655.224 | - |
| 3472 |  Wrapped HYPE WHYPE | US$36,54 | 1,89% | 9,40% | - | US$705.460 | - |
| 3473 |  Lester LESTER | US$0,0008435 | -0,46% | -15,26% | - | US$653.841 | - |
| 3474 |  Trust The Process TRUST | US$0,0007320 | 9,61% | 4,79% | - | US$658.449 | - |
| 3475 |  mini MINI | US$0,007604 | 5,28% | 4,78% | - | US$651.946 | - |
| 3476 |  Candle TV CANDLE | US$0,001819 | 3,56% | 70,81% | - | US$640.181 | - |
| 3477 |  TRUMP IP IP | US$0,00004562 | 158,33% | 747,11% | - | US$637.010 | - |
| 3478 |  Boomer BOOMER | US$0,001883 | 5,37% | 17,92% | - | US$636.094 | - |
| 3479 |  Rato The Rat (ratotherat.com) RATO | US$0,000002120 | 1,33% | -4,35% | - | US$640.377 | - |
| 3480 |  APF coin APFC | US$0,3878 | 0,05% | 0,24% | - | US$637.517 | - |
| 3481 |  SEDA Protocol SEDA | US$0,03808 | 3,84% | 15,13% | - | US$597.382 | - |
| 3482 |  Zether USD USD.Z | US$1,04 | -0,08% | 3,52% | - | US$615.602 | - |
| 3483 |  PulseX PLSX | US$0,00002033 | 4,64% | 1,99% | - | US$591.850 | - |
| 3484 |  ChessCoin CHESS | US$0,07893 | -1,25% | 19,92% | - | US$594.719 | - |
| 3485 |  Gekko HQ GEKKO | US$0,000001070 | -0,19% | -0,24% | - | US$592.991 | - |
| 3486 |  Wrapped COINBASE COIN | US$0,001043 | 6,00% | 0,00% | - | US$587.111 | - |
| 3487 |  Num ARS v2 NARS | US$0,0008270 | -0,45% | -1,66% | - | US$587.999 | - |
| 3488 |  I MADE IT UP SOURCE | US$0,0008710 | 127,57% | 214,40% | - | US$589.738 | - |
| 3489 |  Doland Tremp TREMP | US$0,02036 | 0,67% | -8,21% | - | US$577.955 | - |
| 3490 |  Courage The Dog CCDOG | US$0,001150 | -17,17% | -21,77% | - | US$587.435 | - |
| 3491 |  CrypTalk TALK | US$0,3393 | 16,18% | 35,35% | - | US$603.845 | - |
| 3492 |  Christ is King CIK | US$0,00001490 | 0,31% | -6,35% | - | US$566.063 | - |
| 3493 |  Defispot SPOT | - | -54,34% | -98,01% | - | US$575.951 | - |
| 3494 |  Zetrix ZETRIX | US$17,09 | -0,64% | 1,81% | - | US$573.912 | - |
| 3495 |  Peapods Finance PEAS | US$3,60 | 1,49% | 11,50% | - | US$507.558 | - |
| 3496 |  Memdex100 MEMDEX | US$0,003315 | 14,42% | 11,05% | - | US$562.533 | - |
| 3497 |  Yuliverse YULI | US$0,0008741 | 8,06% | -14,99% | - | US$552.483 | - |
| 3498 |  Redbelly Network RBNT | US$0,01634 | -4,79% | -5,15% | - | US$551.150 | - |
| 3499 |  REDX REDX | US$0,005743 | 0,01% | 0,97% | - | US$544.723 | - |
| 3500 |  PepeAI PEPEAI | US$0,00005676 | -9,16% | -13,57% | - | US$539.086 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.