Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BOXCAT BOXCAT | US$0,0002509 | -3,21% | -75,30% | - | US$1.502.453 | - |
| 3352 |  RWA Ecosystem RWA | US$34,50 | -1,20% | 1,76% | - | US$1.481.232 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | 0,00% | - | US$1.451.138 | - |
| 3354 |  Honey HONEY | US$1,00 | 0,25% | 0,01% | - | US$1.444.544 | - |
| 3355 |  Block BLOCK | US$0,7043 | 3,77% | -11,61% | - | US$1.427.234 | - |
| 3356 |  Trencher TRENCHER | US$0,001514 | -0,22% | -15,28% | - | US$1.432.770 | - |
| 3357 |  Kori The Pom KORI | US$0,002708 | -11,41% | -31,62% | - | US$1.422.056 | - |
| 3358 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -94,07% | -66,61% | - | US$1.398.882 | - |
| 3359 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001616 | 0,13% | 13,06% | - | US$1.385.233 | - |
| 3360 |  Fitted FITCOIN | US$0,005634 | 9,70% | 89,57% | - | US$1.376.668 | - |
| 3361 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$1.360.893 | - |
| 3362 |  FUTUREXCRYPTO FXC | US$2,75 | 1,23% | -4,36% | - | US$1.359.532 | - |
| 3363 |  MetaMars MARS | US$0,3593 | 0,66% | 3,57% | - | US$4.307.718 | - |
| 3364 |  VitaDAO VITA | US$1,01 | 0,56% | -6,05% | - | US$1.329.383 | - |
| 3365 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002750 | -95,80% | -76,21% | - | US$1.316.074 | - |
| 3366 |  Pundu PUNDU | US$0,003203 | -0,41% | 1,49% | - | US$1.312.131 | - |
| 3367 |  Giggles GIGGLES | US$0,002298 | 47,25% | 60,65% | - | US$1.315.110 | - |
| 3368 |  Hedera Guild Game HGG | US$0,001414 | -0,16% | 0,84% | - | US$1.308.148 | - |
| 3369 |  XBIT XBT | US$0,002358 | 14,56% | 191,96% | - | US$1.280.510 | - |
| 3370 |  MimboGameGroup MGG | US$0,001341 | 2,73% | 3,07% | - | US$1.284.195 | - |
| 3371 |  Compute Horde SN12 | US$4,88 | -0,43% | -7,20% | - | US$1.318.976 | - |
| 3372 |  Bitfinity Network BTF | US$0,004153 | 0,04% | -11,27% | - | US$1.277.044 | - |
| 3373 |  Circular Protocol CIRX | US$0,004192 | 0,12% | 3,64% | - | US$1.269.752 | - |
| 3374 |  xUSD xUSD | US$1,00 | 0,08% | 0,00% | - | US$1.244.234 | - |
| 3375 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003803 | -0,37% | -4,14% | - | US$1.231.487 | - |
| 3376 |  Gradient GRAY | US$2,10 | 12,19% | 15,97% | - | US$1.226.856 | - |
| 3377 |  SharpLink Gaming SBET | US$0,0002345 | -2,01% | -22,64% | - | US$1.257.736 | - |
| 3378 |  PAWS PAWS | US$0,00003518 | -1,07% | -6,10% | - | US$1.198.329 | - |
| 3379 |  Puff The Dragon PUFF | US$0,06852 | -0,44% | -0,80% | - | US$1.182.629 | - |
| 3380 |  Hello Kitty KITTY | US$0,007884 | -7,93% | 0,00% | - | US$1.175.544 | - |
| 3381 |  Buckazoids Buckazoids | US$0,001499 | -6,04% | -7,14% | - | US$1.161.768 | - |
| 3382 |  Lava Network LAVA | US$0,05646 | 0,25% | -7,42% | - | US$1.156.667 | - |
| 3383 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04257 | -0,13% | -2,66% | - | US$1.139.768 | - |
| 3384 |  KULA KULA | US$0,3148 | 0,27% | -3,55% | - | US$1.134.639 | - |
| 3385 |  USD BIT USDBIT | US$0,9810 | 0,18% | 1,17% | - | US$1.131.187 | - |
| 3386 |  U U | US$0,004760 | -1,62% | -26,92% | - | US$1.139.960 | - |
| 3387 |  Swaperry PERRY | US$0,001160 | -3,11% | -13,33% | - | US$1.134.423 | - |
| 3388 |  Shardeum SHM | US$0,09572 | -0,90% | -4,93% | - | US$1.116.854 | - |
| 3389 |  Fishwar FISHW | US$0,0004262 | -1,87% | -24,79% | - | US$1.110.103 | - |
| 3390 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001456 | -91,40% | -71,22% | - | US$1.102.767 | - |
| 3391 |  Nobody Sausage NOBODY | US$0,01244 | 0,78% | -22,66% | - | US$1.094.818 | - |
| 3392 |  SmartWorld Global SWGT | US$0,06218 | -1,11% | 6,69% | - | US$1.087.523 | - |
| 3393 |  Solaxy SOLX | US$0,0007714 | -9,65% | 0,00% | - | US$1.076.514 | - |
| 3394 |  Luigi Inu LUIGI | US$0,001501 | 1,24% | -4,39% | - | US$1.078.838 | - |
| 3395 |  Turbo Trump TURBO | US$0,004064 | 145,16% | -87,90% | - | US$1.064.951 | - |
| 3396 |  mETH Protocol COOK | US$0,007050 | -0,03% | -4,45% | - | US$1.070.907 | - |
| 3397 |  xExchange MEX | US$0,000001180 | 0,37% | 1,02% | - | US$1.076.601 | - |
| 3398 |  bAI Fund BAI | US$0,001603 | -0,67% | 41,02% | - | US$1.057.933 | - |
| 3399 |  Gold Standard BAR | US$0,2220 | -7,28% | -13,12% | - | US$1.064.384 | - |
| 3400 |  Finanx AI FNXAI | US$0,6985 | 3,41% | -7,69% | - | US$1.049.599 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.