Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cloud CLOUD | US$0,1093 | -0,43% | -5,72% | - | US$2.640.736 | - |
| 3302 |  Eigenpie EGP | US$0,8779 | -4,70% | 0,98% | - | US$2.628.680 | - |
| 3303 |  JuliaOS JOS | US$0,005121 | -20,21% | -18,07% | - | US$2.596.475 | - |
| 3304 |  Arcadeum ARC | US$0,02491 | 4,60% | -3,41% | - | US$2.538.898 | - |
| 3305 |  Chutes SN64 | US$55,65 | -2,48% | -16,97% | - | US$2.526.376 | - |
| 3306 |  Collaterize COLLAT | US$0,01804 | 1,96% | -12,23% | - | US$2.473.912 | - |
| 3307 |  LOCK IN LOCKIN | US$0,009575 | 0,90% | 1,32% | - | US$2.468.112 | - |
| 3308 |  LayerK LYK | US$0,7071 | -0,02% | -0,22% | - | US$2.429.394 | - |
| 3309 |  Solana Social Explorer SSE | US$0,004415 | 7,44% | -20,17% | - | US$2.401.310 | - |
| 3310 |  Project 32 32 | US$0,000006340 | 0,83% | -4,94% | - | US$2.359.554 | - |
| 3311 |  Maya Preferred PRA MPRA | US$14.104.747 | 0,00% | 0,02% | - | US$2.489.080 | - |
| 3312 |  Labubu LABUBU | US$0,0000004600 | -87,67% | -91,24% | - | US$2.304.310 | - |
| 3313 |  GUMMY GUMMY | US$0,001601 | -25,63% | 18,45% | - | US$2.326.253 | - |
| 3314 |  Fluid FLUID | US$3,66 | 2,85% | 0,66% | - | US$2.242.365 | - |
| 3315 |  Mamo MAMO | US$0,04708 | -0,87% | -8,93% | - | US$2.199.747 | - |
| 3316 |  OverProtocol OVER | US$0,03196 | -0,48% | 0,75% | - | US$2.173.552 | - |
| 3317 |  Beers BEER | US$0,05907 | 145,84% | 55,22% | - | US$2.173.475 | - |
| 3318 |  Tethereum T99 | US$0,1992 | -0,06% | -0,01% | - | US$2.153.090 | - |
| 3319 |  Based Froc FROC | US$0,00001633 | -1,75% | -1,81% | - | US$2.159.514 | - |
| 3320 |  gooncoin GOONC | US$0,001737 | 1,80% | -9,66% | - | US$2.123.624 | - |
| 3321 |  GAME by Virtuals GAME | US$0,05347 | 4,77% | 4,76% | - | US$2.094.207 | - |
| 3322 |  Gradients SN56 | US$20,34 | -4,70% | -25,15% | - | US$2.095.216 | - |
| 3323 |  A.I Genesis AIG | US$0,6323 | 2,36% | 1,10% | - | US$2.089.932 | - |
| 3324 |  Marinade MNDE | US$0,1228 | -4,74% | 6,06% | - | US$2.121.587 | - |
| 3325 |  Foxy FOXY | US$0,001702 | -3,18% | 12,97% | - | US$2.012.023 | - |
| 3326 |  NovaBank NVB | US$26,88 | 0,70% | 4,25% | - | US$1.947.885 | - |
| 3327 |  Salamanca DON | US$0,0008102 | -0,46% | -12,25% | - | US$1.944.199 | - |
| 3328 |  FISH2 FISH2 | US$0,0008296 | 146,60% | -59,29% | - | US$1.901.676 | - |
| 3329 |  KAKA KAKA | US$0,002163 | -2,98% | -9,35% | - | US$1.897.950 | - |
| 3330 |  Rock Dao ROCK | US$0,001249 | 1,11% | 0,21% | - | US$1.857.579 | - |
| 3331 |  Biconomy Exchange Token BIT | US$0,000009020 | 0,47% | 7,87% | - | US$1.827.975 | - |
| 3332 |  Beets BEETS | US$0,02836 | 1,22% | 13,07% | - | US$1.825.173 | - |
| 3333 |  Starter.xyz BUIDL | US$0,003389 | -7,31% | 8,55% | - | US$1.803.751 | - |
| 3334 |  XEN Crypto XEN | US$0,00000004000 | -7,20% | 0,28% | - | US$1.794.563 | - |
| 3335 |  Blaze BLAZE | US$0,00003521 | -22,64% | 5,00% | - | US$1.809.428 | - |
| 3336 |  Rubix RBT | US$258,88 | 0,04% | 0,08% | - | US$1.727.288 | - |
| 3337 |  FUCK LIBRA LIBRA | US$0,01084 | 152,95% | 73,50% | - | US$1.695.525 | - |
| 3338 |  Quai Network QUAI | US$0,06903 | 0,86% | -19,25% | - | US$1.687.207 | - |
| 3339 |  Ape and Pepe APEPE | US$0,000001000 | -0,84% | -0,91% | - | US$1.670.469 | - |
| 3340 |  Coinstar CSTAR | US$0,01282 | -3,00% | 220,13% | - | US$1.667.359 | - |
| 3341 |  Joe Coin JOE | US$0,0001650 | 0,00% | -0,86% | - | US$1.641.731 | - |
| 3342 |  InfinitiCoin INCO | US$0,009803 | 0,00% | 0,01% | - | US$1.615.186 | - |
| 3343 |  Book of Meme 3.0 BOME | - | 144,89% | 188,34% | - | US$1.601.253 | - |
| 3344 |  PINs Network Token PINS | US$0,01741 | 0,21% | 0,53% | - | US$1.595.591 | - |
| 3345 |  SORA GROK GROK | US$0,05134 | 462,57% | 300,39% | - | US$1.582.171 | - |
| 3346 |  Kyrrex KRRX | US$0,03961 | -9,79% | 1,56% | - | US$1.574.332 | - |
| 3347 |  Furfication FUR | US$0,0001143 | 136,14% | -57,81% | - | US$1.552.850 | - |
| 3348 |  Axelrod by Virtuals AXR | US$0,02575 | 2,12% | 26,16% | - | US$1.540.974 | - |
| 3349 |  The Innovation Game TIG | US$0,8985 | -7,66% | 57,95% | - | US$1.548.990 | - |
| 3350 |  Slash Vision Labs SVL | US$0,006056 | 0,66% | 13,52% | - | US$1.556.429 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.