Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FrontFanz FANX | US$0,00004599 | 0,34% | -0,49% | US$4.493 | US$226,06 | 97.696.581 FANX |
| 3152 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3153 |  MCOIN MCOIN | US$0,000004080 | 3,80% | 14,81% | US$4.079 | - | 1.000.000.000 MCOIN |
| 3154 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3155 |  SugarBlock SUGARB | US$0,00002030 | 4,94% | 4,36% | US$4.033 | - | 198.699.248 SUGARB |
| 3156 |  Mrweb Finance (new) AMA | US$0,00005545 | 0,00% | 1,27% | US$3.997 | - | 72.089.737 AMA |
| 3157 |  Islander ISA | US$0,000007170 | 1,67% | 1,54% | US$3.914 | - | 545.753.780 ISA |
| 3158 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,32% | 0,48% | US$3.775 | - | 2.230.453.136 ECO |
| 3159 |  NBX BYN | US$0,0004077 | 3,18% | 5,77% | US$3.614 | US$105.900 | 8.863.175 BYN |
| 3160 |  Purple Platform io PPL | US$0,000006350 | -2,19% | -3,50% | US$3.494 | US$1,00 | 550.000.000 PPL |
| 3161 |  Indexed Finance NDX | US$0,004038 | 0,10% | 0,10% | US$3.451 | US$19,99 | 854.801 NDX |
| 3162 |  Sportcash One SCONEX | US$0,0002640 | 0,09% | 6,75% | US$3.355 | US$14,15 | 12.706.570 SCONEX |
| 3163 |  Bitspawn SPWN | US$0,000006500 | -1,52% | 4,85% | US$3.343 | US$37,35 | 514.118.905 SPWN |
| 3164 |  ADreward AD | US$0,0000003800 | 0,00% | -59,14% | US$3.268 | - | 8.571.666.674 AD |
| 3165 |  NestEGG Coin EGG | US$0,00007496 | -12,39% | 3,64% | US$3.174 | - | 42.342.655 EGG |
| 3166 |  Snowball SNOB | US$0,0005770 | -0,16% | -32,28% | US$3.169 | - | 5.492.417 SNOB |
| 3167 |  Guider GDR | US$0,00001170 | 0,09% | -1,57% | US$3.036 | US$87,25 | 259.564.000 GDR |
| 3168 |  Ponchiqs PONCH | US$0,00009040 | -6,53% | 19,51% | US$2.934 | - | 32.448.890 PONCH |
| 3169 |  CareCoin CARE | US$0,000001430 | -2,74% | 7,37% | US$2.770 | US$58.161,27 | 1.934.505.749 CARE |
| 3170 |  Gem Exchange and Trading GXT | US$0,00003173 | 2,70% | 17,09% | US$2.650 | - | 83.529.286 GXT |
| 3171 |  Gamerse LFG | US$0,00001273 | 0,00% | -12,23% | US$2.166 | - | 170.157.314 LFG |
| 3172 |  Moonft MTC | US$0,005976 | -1,98% | -10,82% | US$1.972 | - | 329.999 MTC |
| 3173 |  Project TXA TXA | US$0,0002801 | 0,00% | 0,01% | US$1.879 | US$12,43 | 6.709.998 TXA |
| 3174 |  UniFarm UFARM | US$0,00004857 | -0,56% | 0,25% | US$1.864 | - | 38.375.919 UFARM |
| 3175 |  Mate MATE | US$0,0006779 | -0,05% | -1,67% | US$1.830 | - | 2.699.727 MATE |
| 3176 |  Degen Distillery DRINK | US$0,00002506 | -2,25% | -25,89% | US$1.824 | - | 72.772.197 DRINK |
| 3177 |  Art de Finance ADF | US$0,00001000 | 0,00% | -23,07% | US$1.805 | US$5,01 | 180.406.874 ADF |
| 3178 |  SPORT SPORT | US$0,00006090 | 0,39% | -7,93% | US$1.785 | - | 29.316.736 SPORT |
| 3179 |  Ariacoin ARIA | US$0,0000001100 | 0,00% | -9,60% | US$1.776 | - | 16.479.727.260 ARIA |
| 3180 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3181 |  Mesefa SEFA | US$0,004071 | 0,00% | -7,91% | US$1.753 | US$5,65 | 430.655 SEFA |
| 3182 |  Haven Protocol XHV | US$0,00002402 | 0,04% | -16,91% | US$1.676 | US$21,84 | 69.773.277 XHV |
| 3183 |  ShredN SHRED | US$0,006838 | 2,82% | -20,94% | US$1.436 | - | 210.000 SHRED |
| 3184 |  Lead Wallet LEAD | US$0,000002780 | 7,43% | -9,41% | US$1.403 | - | 505.310.846 LEAD |
| 3185 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3186 |  BSClaunch BSL | US$0,0006853 | -0,58% | -0,61% | US$1.338 | - | 1.953.140 BSL |
| 3187 |  Paxe PAXE | US$0,0004100 | 1,80% | -12,75% | US$1.230 | - | 3.000.000 PAXE |
| 3188 |  Landbox LAND | US$0,00001580 | 29,51% | -30,99% | US$1.207 | US$2,25 | 76.385.230 LAND |
| 3189 |  AFEN Blockchain Network AFEN | US$0,000007750 | 5,10% | 17,16% | US$1.138 | - | 146.865.359 AFEN |
| 3190 |  Luna Rush LUS | US$0,0002361 | -0,13% | 0,35% | US$1.074 | - | 4.550.147 LUS |
| 3191 |  SparkPoint Fuel SFUEL | US$0,00003556 | -4,32% | 0,35% | US$1.009 | - | 28.373.956 SFUEL |
| 3192 |  ETNA Network ETNA | US$0,00005411 | 17,34% | 19,45% | US$654 | - | 12.079.542 ETNA |
| 3193 |  Bowled.io BWLD | US$0,00001511 | 0,00% | -86,26% | US$637 | - | 42.125.000 BWLD |
| 3194 |  Umoja UMJA | US$0,00003676 | 0,00% | -25,38% | US$607 | - | 16.519.075 UMJA |
| 3195 |  ECOSC ECU | US$0,0002221 | 0,00% | -49,99% | US$191 | US$6,11 | 861.265 ECU |
| 3196 |  Realvirm RVM | US$0,001787 | -3,29% | -18,53% | US$161 | - | 90.000 RVM |
| 3197 |  S.Finance SFG | US$0,001891 | -1,19% | -20,37% | US$161 | US$62.193,49 | 84.903 SFG |
| 3198 |  FBX by KXCO FBX | US$0,00001460 | 0,00% | -3,30% | US$130 | US$1.156,06 | 8.889.956 FBX |
| 3199 |  Elementeum ELET | US$0,00002451 | 0,10% | 0,10% | US$128 | US$3,79 | 5.223.113 ELET |
| 3200 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -14,51% | -30,24% | US$31 | - | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.