Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenbox TBX | US$0,001444 | 0,10% | 0,10% | US$16.226 | US$2,11 | 11.235.451 TBX |
| 3052 |  Infinity Games ING | US$0,000003250 | -14,79% | -42,69% | US$16.241 | US$57.597,22 | 5.000.000.000 ING |
| 3053 |  Lambda LAMB | US$0,000009830 | -0,13% | -0,59% | US$16.189 | US$29.283,21 | 1.646.414.198 LAMB |
| 3054 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002408 | 0,52% | 15,98% | US$16.050 | - | 666.599.997 CORGI |
| 3055 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -0,56% | -1,80% | US$16.020 | - | 694.098.308.523 DBZ |
| 3056 |  Healix AI HXAI | US$0,001596 | 0,00% | -7,17% | US$15.960 | - | 10.000.000 HXAI |
| 3057 |  Sable Finance SABLE | US$0,003047 | 0,00% | 0,20% | US$15.778 | - | 5.178.493 SABLE |
| 3058 |  AVACOIN AVACN | US$0,000004000 | -60,00% | -33,33% | US$15.770 | US$17,64 | 3.941.178.304 AVACN |
| 3059 |  Azuki AZUKI | US$0,001389 | 0,00% | -2,45% | US$15.678 | - | 11.284.984 AZUKI |
| 3060 |  MoneySwap MSWAP | US$0,00001040 | -3,25% | -17,83% | US$15.606 | US$56.363,83 | 1.500.000.000 MSWAP |
| 3061 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3062 |  Moby MOBY | US$0,000001530 | 0,24% | -19,80% | US$15.260 | - | 10.000.000.000 MOBY |
| 3063 |  Salad SALD | US$0,0002001 | -0,34% | 0,71% | US$15.127 | US$38.256,01 | 75.610.749 SALD |
| 3064 |  Mars Battle SHOOT | US$0,0001636 | -0,37% | -0,37% | US$15.007 | - | 91.733.593 SHOOT |
| 3065 |  Katchu Coin KATCHU | US$0,00001858 | -0,50% | -16,57% | US$14.763 | - | 794.648.610 KATCHU |
| 3066 |  twurtle the turtle TWURTLE | US$0,00001472 | 0,00% | 2,47% | US$14.717 | - | 999.998.118 TWURTLE |
| 3067 |  Jingle JINGLE | US$0,00001446 | -1,44% | 0,17% | US$14.459 | US$296,93 | 999.913.696 JINGLE |
| 3068 |  FOMO BULL CLUB FOMO | US$0,0000004300 | 19,02% | 19,86% | US$14.360 | - | 33.463.524.580 FOMO |
| 3069 |  Hot Doge HOTDOGE | US$0,00001429 | 0,75% | -0,42% | US$14.291 | - | 1.000.000.000 HOTDOGE |
| 3070 |  RELIGN RELIGN | US$0,00001407 | 4,18% | -17,92% | US$14.072 | - | 999.981.390 RELIGN |
| 3071 |  Dexlab DXL | US$0,0002632 | 3,92% | -4,68% | US$13.823 | - | 52.526.786 DXL |
| 3072 |  Hertz Network HTZ | US$0,000002630 | 0,41% | -0,93% | US$13.797 | - | 5.238.410.649 HTZ |
| 3073 |  ZENZO ZNZ | US$0,0004629 | 0,00% | 0,27% | US$13.733 | - | 29.667.006 ZNZ |
| 3074 |  Amazy AZY | US$0,0003306 | 4,58% | 12,67% | US$13.530 | US$56.673,12 | 40.923.921 AZY |
| 3075 |  23 Turtles AI23T | US$0,00001348 | 0,00% | -7,94% | US$13.485 | - | 1.000.000.000 AI23T |
| 3076 |  LGCY Network LGCY | US$0,000001060 | 7,68% | -0,56% | US$13.418 | - | 12.714.000.000 LGCY |
| 3077 |  Lanceria LANC | US$0,00004936 | 0,00% | 8,38% | US$13.286 | - | 269.152.549 LANC |
| 3078 |  Knit Finance KFT | US$0,002694 | -0,03% | -1,76% | US$13.201 | US$56.715,75 | 4.900.000 KFT |
| 3079 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3080 |  Wall Street Games WSG | US$0,00004578 | -26,93% | -28,86% | US$12.608 | - | 275.384.341 WSG |
| 3081 |  Pawtocol UPI | US$0,00004874 | -0,86% | -9,38% | US$12.570 | - | 257.924.377 UPI |
| 3082 |  Sypool SYP | US$0,0001918 | 0,42% | 0,43% | US$12.534 | US$39.121,19 | 65.364.660 SYP |
| 3083 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001288 | 5,41% | -10,41% | US$12.400 | - | 962.810.869 HAWK |
| 3084 |  Timechain Swap Token TCS | US$0,003425 | 1,82% | 8,28% | US$12.381 | - | 3.614.528 TCS |
| 3085 |  KALM KALM | US$0,001439 | 0,52% | -1,19% | US$12.307 | - | 8.550.000 KALM |
| 3086 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3087 |  BonFi BNF | US$0,00004091 | 0,00% | 0,26% | US$12.168 | US$2,01 | 297.418.335 BNF |
| 3088 |  Innova INN | US$0,001727 | -0,75% | 16,48% | US$11.916 | US$1,25 | 6.901.771 INN |
| 3089 |  BEMIL Coin BEM | US$0,00001181 | 0,00% | 0,29% | US$11.811 | - | 999.981.241 BEM |
| 3090 |  IQ Protocol IQT | US$0,0002541 | 47,50% | -1,50% | US$11.702 | US$56.340,55 | 46.061.937 IQT |
| 3091 |  Quantum Network QSWAP | US$0,000001260 | 0,00% | -8,00% | US$11.618 | - | 9.195.218.901 QSWAP |
| 3092 |  Social DAO SOCIAL | US$0,00001153 | 0,38% | -0,22% | US$11.584 | - | 1.004.500.000 SOCIAL |
| 3093 |  Bitball Treasure BTRS | US$0,02571 | 0,00% | 0,00% | US$11.569 | US$367.790 | 450.000 BTRS |
| 3094 |  Goose Finance EGG | US$0,006584 | 1,19% | -7,79% | US$11.556 | US$66.142,58 | 1.755.130 EGG |
| 3095 |  ShoeFy SHOE | US$0,0008758 | 2,59% | -1,52% | US$11.398 | US$53.876,80 | 13.013.747 SHOE |
| 3096 |  Residual Token eRSDL | US$0,00001331 | 21,17% | -33,44% | US$11.117 | US$12,96 | 835.214.896 eRSDL |
| 3097 |  Nemesis Downfall ND | US$0,0000009300 | 0,92% | 0,21% | US$10.986 | - | 11.839.856.498 ND |
| 3098 |  FutureStarter FS | US$0,0001059 | 0,00% | 3,82% | US$10.958 | - | 103.506.349 FS |
| 3099 |  Mozaic MOZ | US$0,00007325 | -1,71% | 15,46% | US$10.939 | - | 149.337.170 MOZ |
| 3100 |  SKYPlay SKP | US$0,00006921 | -13,79% | -9,54% | US$10.875 | US$4,17 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.