Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TASSHUB TASSHUB | US$0,005726 | 5,25% | 12,93% | US$6 | US$1.846,00 | 1.000 TASSHUB |
| 3202 |  ApeSwap BANANA | - | 0,87% | -23,31% | US$2 | - | 367.899.432 BANANA |
| 3203 |  ZCore (old) ZCR | US$0,00000008000 | -7,08% | -98,53% | US$1 | - | 12.505.925 ZCR |
| 3204 |  YFFII Finance YFFII | - | 8,52% | -33,85% | - | - | 30.000 YFFII |
| 3205 |  AICell AICELL | US$0,003058 | -49,32% | -52,93% | - | US$768.255.912 | - |
| 3206 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$403.558.139 | - |
| 3207 |  Ethereum Bridged ZED20 ETH.z | US$2.424,46 | 0,43% | 0,76% | - | US$349.745.038 | - |
| 3208 |  Torch of Liberty LIBERTY | US$0,04097 | -0,34% | -3,13% | - | US$211.394.897 | - |
| 3209 |  EGL1 EGL1 | US$0,06566 | -5,27% | 13,17% | - | US$154.282.008 | - |
| 3210 |  Elixir ELX | US$0,1038 | 3,27% | 25,33% | - | US$66.099.988 | - |
| 3211 |  WhiteBIT Coin WBT | US$46,11 | -3,05% | -5,67% | - | US$51.653.902 | - |
| 3212 |  Wayfinder PROMPT | US$0,1324 | 1,54% | -0,88% | - | US$50.143.730 | - |
| 3213 |  Maker MKR | US$1.898,79 | 3,76% | 2,50% | - | US$47.473.011 | - |
| 3214 |  Bitradex Token BTX | US$0,2720 | 1,90% | -4,33% | - | US$43.501.813 | - |
| 3215 |  UGOLD Inc. UGOLD | US$3.516,21 | -1,31% | -1,81% | - | US$42.089.426 | - |
| 3216 |  RealLink REAL | US$0,02824 | -0,49% | 4,53% | - | US$33.141.750 | - |
| 3217 |  KingDeFi KRW | US$0,0007330 | -0,76% | 0,69% | - | US$26.072.713 | - |
| 3218 |  Gorbagana GOR | US$0,01775 | -8,61% | -42,90% | - | US$23.228.138 | - |
| 3219 |  AIVille AGT | US$0,003337 | 1,05% | 24,47% | - | US$21.487.611 | - |
| 3220 |  Jinbi Token JNB | US$88.910,30 | 0,00% | 33,36% | - | US$21.132.978 | - |
| 3221 |  ZORA ZORA | US$0,008524 | 3,56% | -2,07% | - | US$20.409.794 | - |
| 3222 |  HTX HTX | US$0,000001650 | 0,43% | -4,56% | - | US$18.830.984 | - |
| 3223 |  Fimarkcoin FMC | US$0,002654 | 0,03% | -0,65% | - | US$18.727.188 | - |
| 3224 |  Create to Reality Token CRT | US$0,001817 | -25,13% | -64,07% | - | US$16.040.343 | - |
| 3225 |  UZX UZX | US$2,60 | 0,14% | 3,23% | - | US$15.851.938 | - |
| 3226 |  Carrot CRT | US$0,001816 | -25,14% | -64,01% | - | US$15.045.246 | - |
| 3227 |  Moneta Digital MMXN | US$0,05299 | 0,21% | 1,69% | - | US$14.657.858 | - |
| 3228 |  Blum Blum | US$0,1222 | 0,00% | 0,00% | - | US$14.256.734 | - |
| 3229 |  Sonic SVM SONIC | US$0,1898 | 2,13% | -5,25% | - | US$13.938.740 | - |
| 3230 |  Arbi Pepe PEPE | US$0,000009180 | 0,44% | -6,89% | - | US$12.145.375 | - |
| 3231 |  Aicean AICE | US$2,33 | 3,84% | 10,58% | - | US$11.275.151 | - |
| 3232 |  Yabba Dabba Doo! YBDBD | US$0,00009539 | -29,76% | -33,73% | - | US$11.094.527 | - |
| 3233 |  yellow ket KET | US$0,3965 | 0,54% | 4,22% | - | US$10.179.734 | - |
| 3234 |  TonQuestion TQ | US$0,00006632 | -52,81% | -90,26% | - | US$9.640.555 | - |
| 3235 |  XT Smart Chain XT | US$4,90 | 0,79% | 2,21% | - | US$9.647.097 | - |
| 3236 |  Mango Network MGO | US$0,01604 | -2,96% | 0,00% | - | US$9.404.998 | - |
| 3237 |  Bitcoin Bridged ZED20 BTC.z | US$105.544 | 0,63% | 3,02% | - | US$8.718.334 | - |
| 3238 |  Merit SN73 | US$6,48 | 129,89% | 93,22% | - | US$8.626.106 | - |
| 3239 |  rats (Ordinals) rats | US$0,00001837 | -2,67% | -9,50% | - | US$8.343.280 | - |
| 3240 |  Shiba Inu TREAT TREAT | US$0,001728 | 18,48% | 10,45% | - | US$8.290.821 | - |
| 3241 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 1,00% | - | US$7.988.049 | - |
| 3242 |  MORI COIN MORI | US$0,02633 | -8,79% | 0,00% | - | US$7.727.672 | - |
| 3243 |  VNDC VNDC | US$0,00003771 | -0,08% | -0,55% | - | US$7.738.025 | - |
| 3244 |  WebKey DAO WKEYDAO | US$27,08 | -2,04% | -12,85% | - | US$6.817.440 | - |
| 3245 |  Pop Social PPT | US$0,4434 | -0,58% | -1,94% | - | US$6.765.981 | - |
| 3246 |  Fat Fella FAT | US$0,003771 | 2,41% | -20,97% | - | US$6.544.654 | - |
| 3247 |  Purr PURR | US$0,2014 | 9,27% | 3,16% | - | US$6.500.896 | - |
| 3248 |  Moolah MOOLAH | US$0,006420 | -6,07% | -23,32% | - | US$6.383.049 | - |
| 3249 |  GHO GHO | US$0,9997 | 0,05% | 0,03% | - | US$7.295.093 | - |
| 3250 |  QuantixAI QAI | US$99,36 | 0,08% | 4,96% | - | US$6.304.615 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.