Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Virtue Poker VPP | US$0,0005517 | -1,73% | -4,88% | US$59.020 | - | 106.988.748 VPP |
| 2852 |  OneArt 1ART | US$0,0004098 | -0,61% | -4,33% | US$58.773 | US$598,44 | 143.416.035 1ART |
| 2853 |  Shield Protocol SHIELD | US$0,2401 | 0,00% | 0,01% | US$58.699 | - | 244.499 SHIELD |
| 2854 |  Peanut PEANUT | US$0,0000001400 | -1,60% | -1,13% | US$57.832 | - | 409.456.941.721 PEANUT |
| 2855 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2856 |  Alanyaspor Fan Token ALA | US$0,03583 | 4,10% | 15,05% | US$56.999 | US$79.321,75 | 1.590.699 ALA |
| 2857 |  BlockProtocol BLOCK | US$0,0006735 | -14,90% | -30,75% | US$56.186 | US$112.402 | 83.419.968 BLOCK |
| 2858 |  Eat, Trade, Fart ETF | US$0,00005705 | -0,94% | -11,27% | US$57.049 | US$50.737,53 | 999.977.119 ETF |
| 2859 |  YFDAI.FINANCE YF-DAI | US$14,02 | -0,33% | -8,18% | US$55.892 | US$40.556,22 | 3.986 YF-DAI |
| 2860 |  AurusX AX | US$0,01951 | 0,00% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2861 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002981 | -5,41% | -18,61% | US$56.717 | US$332.220 | 190.293.475 AVAXAI |
| 2862 |  Juice Finance JUICE | US$0,0003222 | -2,47% | 0,81% | US$55.351 | US$57.479,11 | 171.777.778 JUICE |
| 2863 |  PUMLx PUMLX | US$0,0004260 | 0,00% | -61,27% | US$55.065 | - | 129.250.174 PUMLX |
| 2864 |  Sol Bastard SOBA | US$0,00006080 | 3,88% | -58,28% | US$54.652 | - | 898.864.234 SOBA |
| 2865 |  Nerve Finance NRV | US$0,001170 | 0,10% | 2,84% | US$54.118 | US$58.827,52 | 46.237.771 NRV |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  Let that sink in SINK | US$0,00006951 | -0,07% | -0,28% | US$52.895 | US$49.260,89 | 760.917.268 SINK |
| 2868 |  Game of Memes GOME | US$0,00008239 | 0,51% | -0,93% | US$53.646 | - | 651.128.339 GOME |
| 2869 |  MOVEZ MOVEZ | US$0,00001438 | 1,07% | -3,94% | US$53.451 | US$60.525,55 | 3.717.718.009 MOVEZ |
| 2870 |  Magical Blocks MBLK | US$0,0004607 | 4,24% | -14,90% | US$53.331 | US$58.130,12 | 115.766.919 MBLK |
| 2871 |  Coin (reservebankapp.com) COINS | US$0,00005316 | -4,66% | 247,08% | US$53.156 | US$7.621,29 | 1.000.000.000 COINS |
| 2872 |  Dogecast (dogecast.build) DOGE | US$0,00009239 | -0,43% | -3,75% | US$52.940 | US$73.415,61 | 573.000.000 DOGE |
| 2873 |  Minu MINU | US$0,00000001000 | -7,42% | -0,05% | US$52.932 | - | 3.793.242.260.570 MINU |
| 2874 |  Nibbles NIBBLES | US$0,0000003700 | -3,83% | -23,93% | US$52.825 | US$120,81 | 142.000.000.000 NIBBLES |
| 2875 |  CONTRACOIN CTCN | US$0,001030 | -34,81% | -55,98% | US$52.572 | US$819,58 | 51.024.631 CTCN |
| 2876 |  Hiero Terminal HTERM | US$0,00006430 | 0,00% | -5,55% | US$52.261 | - | 812.756.885 HTERM |
| 2877 |  Chain of Legends CLEG | US$0,0003502 | 1,75% | 1,78% | US$51.945 | US$14.136,43 | 148.327.027 CLEG |
| 2878 |  The Moon Metaverse 2MOON | US$0,000001190 | 0,00% | -57,47% | US$51.942 | - | 43.466.533.600 2MOON |
| 2879 |  Jetcoin JET | US$0,0007112 | 0,00% | -60,03% | US$51.754 | US$19,93 | 72.768.025 JET |
| 2880 |  Sentinel Chain SENC | US$0,0002609 | 6,76% | -5,86% | US$51.467 | US$55.296,55 | 197.269.666 SENC |
| 2881 |  Ginoa GINOA | US$0,02001 | -23,66% | -15,60% | US$51.017 | US$1.121,20 | 2.549.999 GINOA |
| 2882 |  Earn Network EARN | US$0,00001191 | -0,16% | 0,87% | US$50.865 | US$59.748,76 | 4.269.182.282 EARN |
| 2883 |  IguVerse IGU | US$0,0008881 | 3,24% | 7,02% | US$50.787 | US$94.937,54 | 57.189.082 IGU |
| 2884 |  Lamas Finance LMF | US$0,007068 | 0,76% | -8,10% | US$50.750 | US$738,82 | 7.180.391 LMF |
| 2885 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2886 |  Terran Coin TRR | US$0,002082 | -0,03% | 26,83% | US$49.249 | US$68.419,71 | 23.653.359 TRR |
| 2887 |  Jarvis Network JRT | US$0,001728 | 0,10% | 0,10% | US$50.110 | US$46,60 | 29.005.880 JRT |
| 2888 |  CryptoBlades SKILL | US$0,06531 | 0,27% | -7,69% | US$49.579 | - | 759.077 SKILL |
| 2889 |  Binance Mascot PHIL | US$0,00004908 | -0,80% | -37,54% | US$49.076 | US$342,91 | 1.000.000.000 PHIL |
| 2890 |  Duck DAO (DLP Duck Token) DUCK | US$0,001565 | 0,94% | 1,52% | US$49.006 | - | 31.319.195 DUCK |
| 2891 |  Planet Mojo MOJO | US$0,001326 | -5,48% | -17,07% | US$48.425 | US$200.730 | 36.526.787 MOJO |
| 2892 |  SmartCash SMART | US$0,00003401 | -8,39% | 29,41% | US$48.087 | US$1,75 | 1.413.859.298 SMART |
| 2893 |  Corite CO | US$0,0003896 | -9,05% | -9,22% | US$47.603 | - | 122.199.592 CO |
| 2894 |  Refinable FINE | US$0,001157 | 0,10% | -1,92% | US$47.524 | US$59.085,54 | 41.059.833 FINE |
| 2895 |  Pascal PASC | US$0,001178 | 0,12% | -5,00% | US$47.468 | - | 40.295.094 PASC |
| 2896 |  PulsePad PLSPAD | US$0,0002856 | -4,80% | 14,69% | US$47.331 | US$56.598,17 | 165.717.873 PLSPAD |
| 2897 |  beoble BBL | US$0,00004921 | 3,70% | -3,10% | US$47.163 | US$44,56 | 958.319.306 BBL |
| 2898 |  KOI KOAI | US$0,0005716 | 0,67% | -0,08% | US$46.995 | US$59.617,06 | 82.221.425 KOAI |
| 2899 |  ROCKI ROCKI | US$0,005824 | -2,21% | 19,80% | US$46.925 | US$56.477,22 | 8.057.237 ROCKI |
| 2900 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.