Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chainbing CBG | US$0,003573 | -4,88% | -6,89% | US$117.914 | - | 33.000.000 CBG |
| 2702 |  MangoMan Intelligent MMIT | - | -1,12% | -14,28% | US$116.010 | US$56,54 | 361.123.236.215.683 MMIT |
| 2703 |  Slop SLOP | US$0,0001151 | -0,69% | -7,04% | US$115.130 | US$187.187 | 999.996.709 SLOP |
| 2704 |  Ubex UBEX | US$0,00003491 | 0,00% | 7,29% | US$115.424 | US$6,55 | 3.306.258.739 UBEX |
| 2705 |  Fabwelt WELT | US$0,0005023 | -15,65% | -2,83% | US$115.017 | US$223,65 | 228.991.733 WELT |
| 2706 |  Acid Toad TOAD | - | 12,05% | 19,25% | US$114.572 | US$3,82 | 420.690.000.000.000 TOAD |
| 2707 |  Wall Street Games (old) WSG | - | -0,14% | 0,84% | US$114.596 | US$7,09 | 912.055.077.773.420 WSG |
| 2708 |  GuildFi GF | US$0,003901 | 105,27% | 115,08% | US$114.311 | US$1,85 | 29.300.718 GF |
| 2709 |  Magaverse MVRS | US$0,0001134 | -1,18% | 10,01% | US$113.435 | US$227.339 | 1.000.000.000 MVRS |
| 2710 |  New BitShares NBS | US$0,00004371 | 6,49% | -36,01% | US$113.971 | US$58.036,82 | 2.607.670.560 NBS |
| 2711 |  Razor Network RAZOR | US$0,0003348 | -0,12% | 0,00% | US$109.895 | - | 328.245.504 RAZOR |
| 2712 |  Metagalaxy Land MEGALAND | US$0,0001090 | -2,76% | 2,17% | US$109.036 | US$15.286,69 | 1.000.000.000 MEGALAND |
| 2713 |  Based Shiba Inu BSHIB | US$0,00001202 | -0,30% | -6,79% | US$108.720 | US$31,50 | 9.041.391.107 BSHIB |
| 2714 |  Juggernaut JGN | US$0,0007244 | -0,30% | -34,03% | US$108.656 | US$31,90 | 150.000.000 JGN |
| 2715 |  DOGWIFHOOD WIF | US$0,0001087 | -6,26% | -6,94% | US$108.596 | - | 998.920.173 WIF |
| 2716 |  Sao Paulo FC Fan Token SPFC | US$0,02590 | 7,22% | -6,34% | US$108.454 | US$691,63 | 4.187.500 SPFC |
| 2717 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1663 | -0,95% | 1,88% | US$108.268 | US$0,4000 | 650.959 BAHIA |
| 2718 |  Mist MIST | US$0,001918 | 0,19% | -1,33% | US$108.087 | US$59.743,23 | 56.357.088 MIST |
| 2719 |  Pickle Finance PICKLE | US$0,05628 | -7,45% | -22,98% | US$107.387 | - | 1.908.030 PICKLE |
| 2720 |  Sakai Vault SAKAI | US$0,05111 | 2,93% | 1,96% | US$106.360 | US$53.275,47 | 2.081.027 SAKAI |
| 2721 |  ZeroSwap ZEE | US$0,001673 | -5,07% | -47,74% | US$106.119 | US$267.253 | 63.429.102 ZEE |
| 2722 |  Basis Cash BAC | US$0,001931 | 0,17% | -2,70% | US$105.369 | US$57.135,15 | 54.575.145 BAC |
| 2723 |  HawkFi HAWK | US$0,0001020 | 2,01% | 6,27% | US$105.288 | US$94.343,70 | 1.031.895.935 HAWK |
| 2724 |  Eggdog EGG | US$0,0001106 | 2,00% | -8,41% | US$104.514 | - | 945.334.730 EGG |
| 2725 |  USAcoin USACOIN | US$0,005203 | -7,51% | -4,09% | US$104.063 | US$1.060,92 | 20.000.000 USACOIN |
| 2726 |  Heroes Chained HEC | US$0,001896 | 2,35% | 1,42% | US$104.016 | US$55.309,15 | 54.863.576 HEC |
| 2727 |  SHILL Token SHILL | US$0,0002906 | -1,57% | -0,55% | US$103.773 | US$58.134,07 | 357.073.944 SHILL |
| 2728 |  Uranus (SOL) ANUS | US$0,00001267 | -2,83% | 6,56% | US$103.288 | - | 8.154.420.496 ANUS |
| 2729 |  MILKBAG MILKBAG | US$0,0001149 | -0,14% | 4,71% | US$103.266 | - | 899.153.384 MILKBAG |
| 2730 |  Cantina Royale CRT | US$0,0004240 | -0,24% | -1,48% | US$103.098 | US$0,4600 | 243.183.445 CRT |
| 2731 |  BitcoinPoS BPS | US$0,01713 | -5,77% | 10,55% | US$102.718 | - | 5.994.733 BPS |
| 2732 |  Decentral Games ICE ICE | US$0,0004524 | 0,00% | 0,05% | US$102.542 | - | 226.662.490 ICE |
| 2733 |  XcelPay XLD | US$0,001771 | -16,26% | -16,64% | US$102.515 | - | 57.898.934 XLD |
| 2734 |  Clube Atlético Mineiro Fan Token GALO | US$0,03096 | -0,86% | -2,83% | US$102.099 | US$421,06 | 3.297.624 GALO |
| 2735 |  Neos.ai NEOS | US$0,001019 | -3,19% | -19,74% | US$101.889 | US$14,03 | 100.000.000 NEOS |
| 2736 |  Veritas Protocol VPT | US$0,0005402 | -2,69% | -21,62% | US$101.625 | US$89,36 | 188.131.600 VPT |
| 2737 |  DEXA COIN DEXA | US$0,000004050 | -10,23% | -20,71% | US$101.343 | US$29.074,17 | 25.000.000.000 DEXA |
| 2738 |  Medusa (medusa.cx) MEDUSA | US$0,0005037 | 0,00% | 4,46% | US$100.737 | - | 200.000.000 MEDUSA |
| 2739 |  DRIFE $DRF | US$0,0001079 | -19,24% | 45,01% | US$99.590 | - | 923.029.615 $DRF |
| 2740 |  WorkQuest Token WQT | US$0,00001727 | 0,08% | -1,06% | US$99.390 | US$31.418,79 | 5.755.555.558 WQT |
| 2741 |  Oddz ODDZ | US$0,001002 | 0,10% | -2,82% | US$99.170 | US$201.737 | 98.999.988 ODDZ |
| 2742 |  Etherland ELAND | US$0,002565 | 0,00% | -31,85% | US$99.190 | - | 38.676.985 ELAND |
| 2743 |  The Libertarian Dog LIBERTA | US$0,0001659 | 7,60% | 29,13% | US$99.513 | US$61.182,41 | 600.000.000 LIBERTA |
| 2744 |  CatSolHat SOLCAT | US$0,001708 | -3,83% | -13,44% | US$113.024 | - | 66.158.964 SOLCAT |
| 2745 |  Soldex SOLX | US$0,0002323 | 0,94% | 2,13% | US$97.640 | US$44.295,79 | 420.407.146 SOLX |
| 2746 |  HollyGold HGOLD | US$0,02101 | 0,00% | 0,01% | US$98.487 | US$1,02 | 4.687.803 HGOLD |
| 2747 |  Fringe Finance FRIN | US$0,0001491 | -0,67% | -0,66% | US$97.565 | US$52.355,38 | 654.583.449 FRIN |
| 2748 |  Wet Ass Pussy WAP | US$0,00009684 | -6,61% | -9,82% | US$96.843 | - | 1.000.000.000 WAP |
| 2749 |  Ferrum Network FRM | US$0,0003343 | 1,40% | -4,73% | US$95.956 | US$95.216,99 | 287.009.851 FRM |
| 2750 |  Pengycoin PENGY | US$0,00009643 | 0,15% | 17,01% | US$96.014 | US$1.738,40 | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.