Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cat Gold Miner CATGOLD | US$0,00008922 | 2,39% | 6,17% | US$214.125 | US$55.066,14 | 2.400.000.000 CATGOLD |
| 2552 |  Shopping.io SHOP | US$0,002133 | -6,17% | 26,50% | US$213.072 | - | 99.875.636 SHOP |
| 2553 |  CloakCoin CLOAK | US$0,03484 | 0,00% | -16,36% | US$211.209 | - | 6.063.104 CLOAK |
| 2554 |  AME Chain AME | US$0,0004209 | -0,68% | -10,98% | US$210.469 | US$55.328,08 | 500.000.000 AME |
| 2555 |  KEK KEKE | - | 0,00% | -5,22% | US$210.583 | US$236,98 | 74.280.393.141.279 KEKE |
| 2556 |  FireStarter FLAME | US$0,003082 | 0,94% | -8,16% | US$211.223 | US$121.575 | 68.540.262 FLAME |
| 2557 |  smiling dolphin MIHARU | US$0,0002076 | -5,09% | -17,33% | US$207.621 | US$1.468,14 | 999.888.497 MIHARU |
| 2558 |  X X | US$0,0000002200 | -2,58% | 1,51% | US$206.746 | - | 937.875.892.372 X |
| 2559 |  Arcade ARC | US$0,005868 | -2,33% | -4,12% | US$206.670 | US$3.318,46 | 35.217.067 ARC |
| 2560 |  OctoFi OCTO | US$0,2541 | 5,49% | 1,36% | US$202.779 | - | 797.953 OCTO |
| 2561 |  Tiger King Coin TKING | US$0,0000003200 | 10,75% | -5,38% | US$205.624 | - | 646.000.000.000 TKING |
| 2562 |  Bitcicoin BITCI | US$0,00002606 | -4,03% | -12,34% | US$200.910 | US$17,94 | 7.708.828.412 BITCI |
| 2563 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2564 |  Vodra VDR | US$0,001397 | 2,88% | 12,64% | US$199.982 | US$54.491,65 | 143.144.036 VDR |
| 2565 |  Forkast CGX | US$0,001151 | 0,35% | 3,48% | US$199.390 | US$611,66 | 173.198.643 CGX |
| 2566 |  NeurochainAI NCN | US$0,0007249 | 0,01% | -6,37% | US$197.713 | US$162.838 | 272.750.502 NCN |
| 2567 |  Brokoli Network BRKL | US$0,003679 | -0,01% | -1,44% | US$196.716 | US$57.989,08 | 53.472.622 BRKL |
| 2568 |  Decentral Games DG | US$0,001032 | 0,68% | -14,29% | US$194.989 | - | 188.921.864 DG |
| 2569 |  Trumpius Maximus TRUMPIUS | US$0,004211 | -2,32% | 9,37% | US$194.349 | US$158.712 | 46.148.663 TRUMPIUS |
| 2570 |  Aurigami PLY | US$0,00004702 | 0,01% | -2,08% | US$193.803 | - | 4.122.103.183 PLY |
| 2571 |  imgnAI IMGNAI | US$0,0002492 | -45,78% | 4,99% | US$193.618 | US$801,58 | 776.833.333 IMGNAI |
| 2572 |  Idena IDNA | US$0,002380 | 0,75% | 17,30% | US$193.091 | US$1.431,14 | 81.147.859 IDNA |
| 2573 |  Wombat Exchange WOM | US$0,003273 | 2,72% | 7,97% | US$191.583 | US$4.019,56 | 58.529.174 WOM |
| 2574 |  VITE VITE | US$0,0001719 | -0,13% | -0,59% | US$191.495 | US$25.548,75 | 1.113.956.133 VITE |
| 2575 |  SOLVE SOLVE | US$0,0002262 | -32,92% | 59,81% | US$158.355 | US$4.095,02 | 700.125.013 SOLVE |
| 2576 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,01% | US$188.096 | US$130,73 | 99.966.493.120 QRT |
| 2577 |  Empty Set Dollar ESD | US$0,0004211 | 0,10% | 0,10% | US$187.811 | US$2,71 | 446.012.145 ESD |
| 2578 |  Spores Network SPO | US$0,0001774 | -0,42% | 1,86% | US$187.726 | US$92.129,91 | 1.058.302.432 SPO |
| 2579 |  Richie Rich RICHIE | US$0,006190 | 5,41% | -36,29% | US$185.686 | US$47.369,40 | 29.999.998 RICHIE |
| 2580 |  TAIKAI TKAI | US$0,002463 | -0,32% | -1,94% | US$185.448 | US$647,94 | 75.299.878 TKAI |
| 2581 |  Bubblefong BBF | US$0,0009934 | -7,62% | -37,22% | US$185.261 | US$3.348,49 | 186.498.337 BBF |
| 2582 |  ETHPad ETHPAD | US$0,0009288 | 0,34% | 0,07% | US$185.225 | - | 199.427.405 ETHPAD |
| 2583 |  Onomy Protocol NOM | US$0,001387 | -8,67% | 116,54% | US$186.783 | US$117.128 | 134.630.993 NOM |
| 2584 |  ApexToken APX | US$0,004765 | 0,26% | 17,28% | US$184.634 | US$502.273 | 38.747.819 APX |
| 2585 |  Meta Apes PEEL | US$0,001197 | -3,12% | -3,59% | US$183.645 | - | 153.410.748 PEEL |
| 2586 |  PERL.eco PERL | US$0,0003733 | 8,73% | -0,98% | US$183.247 | US$58.772,07 | 490.938.908 PERL |
| 2587 |  Oggy Inu (BSC) OGGY | - | -0,53% | 0,53% | US$181.874 | - | 108.125.205.623.924.992 OGGY |
| 2588 |  Mithril MITH | US$0,0001818 | 4,08% | 1,36% | US$181.767 | US$55.735,63 | 1.000.000.000 MITH |
| 2589 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.758 | - | 40.324.186 C20 |
| 2590 |  OrbitAI ORBIT | US$0,01897 | -1,60% | 12,75% | US$180.216 | - | 9.500.000 ORBIT |
| 2591 |  Thorstarter XRUNE | US$0,002225 | -1,76% | -0,54% | US$179.546 | - | 80.689.454 XRUNE |
| 2592 |  Lunar LNR | US$0,002425 | -0,24% | -0,59% | US$179.019 | - | 73.830.967 LNR |
| 2593 |  Cyclone Protocol CYC | US$6,81 | 5,63% | -1,05% | US$178.895 | - | 26.282 CYC |
| 2594 |  Shiryo SHIRYO | - | 0,00% | -2,26% | US$178.079 | - | 981.850.000.000.000.000 SHIRYO |
| 2595 |  Metadrip DRIP | US$0,0001761 | 20,55% | -7,34% | US$176.075 | US$159.318 | 999.989.662 DRIP |
| 2596 |  Baby BitCoin BABYBTC | US$0,0001774 | 1,74% | -2,22% | US$177.441 | US$136,68 | 999.989.596 BABYBTC |
| 2597 |  Blockchain Monster Hunt BCMC | US$0,0007169 | -0,18% | -3,50% | US$174.531 | US$6.944,41 | 243.463.792 BCMC |
| 2598 |  REV3AL REV3L | US$0,0004746 | -0,23% | 2,29% | US$173.669 | - | 365.950.750 REV3L |
| 2599 |  Doug The Duck DOUG | US$0,0001734 | 1,35% | -27,05% | US$173.424 | US$667,78 | 999.960.911 DOUG |
| 2600 |  Playcent PCNT | US$0,004713 | 14,30% | -5,93% | US$172.699 | US$59.647,50 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.