Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X-CASH XCASH | US$0,000002170 | 12,59% | -34,24% | US$136.483 | US$22,31 | 62.820.378.619 XCASH |
| 2652 |  Ooki Protocol OOKI | US$0,000009840 | -8,97% | -33,05% | US$135.018 | US$226.724 | 13.716.000.000 OOKI |
| 2653 |  DeFAI DEFAI | US$0,0001540 | 4,21% | 3,33% | US$135.663 | US$427,76 | 880.944.517 DEFAI |
| 2654 |  Hana HANA | US$0,00001556 | 0,69% | 2,70% | US$135.610 | US$160.672 | 8.715.201.266 HANA |
| 2655 |  Flavia Is Online FLAVIA | US$0,0001353 | 18,84% | 85,26% | US$135.341 | US$49.339,06 | 999.999.631 FLAVIA |
| 2656 |  ISLAMICOIN ISLAMI | US$0,00004683 | 0,00% | 138,87% | US$135.129 | - | 2.885.348.769 ISLAMI |
| 2657 |  Meme Ai MEMEAI | US$0,0001847 | -6,59% | -20,66% | US$134.467 | US$242.702 | 728.043.731 MEMEAI |
| 2658 |  Izzy IZZY | US$0,0001364 | -2,48% | 24,61% | US$133.917 | US$3.505,49 | 982.000.000 IZZY |
| 2659 |  Izzy IZZY | US$0,0000003300 | 2,73% | -3,95% | US$133.451 | - | 408.781.712.145 IZZY |
| 2660 |  OpenDAO SOS | - | 0,03% | -30,33% | US$133.443 | - | 100.000.000.000.000 SOS |
| 2661 |  Hot Cross HOTCROSS | US$0,001158 | -2,62% | -53,09% | US$131.735 | US$103.166 | 113.749.999 HOTCROSS |
| 2662 |  HanChain HAN | US$0,001589 | 0,03% | 0,62% | US$133.167 | US$1.214.228 | 83.821.503 HAN |
| 2663 |  Aimedis (new) AIMX | US$0,0004045 | 0,47% | -3,29% | US$134.685 | - | 333.000.000 AIMX |
| 2664 |  Kaby Arena KABY | US$0,0001456 | 0,00% | -43,96% | US$133.132 | - | 914.277.084 KABY |
| 2665 |  Digital Reserve Currency DRC | US$0,0001324 | 0,10% | 0,10% | US$132.391 | US$53,11 | 1.000.000.000 DRC |
| 2666 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001324 | 9,24% | 9,04% | US$132.388 | US$3.692,55 | 999.979.348 ZEUS |
| 2667 |  Baby BABY | US$0,0000001300 | 2,83% | 1,07% | US$131.936 | - | 981.367.160.418 BABY |
| 2668 |  Ruff RUFF | US$0,0001345 | 0,01% | 6,61% | US$131.828 | US$59.184,19 | 980.500.000 RUFF |
| 2669 |  ZELIX ZELIX | US$0,00001752 | -0,16% | 9,48% | US$130.573 | US$160.511 | 7.453.444.400 ZELIX |
| 2670 |  STAGE STAGE | US$0,00008457 | 13,74% | -7,42% | US$130.506 | US$93.686,84 | 1.543.128.482 STAGE |
| 2671 |  SYNTHR SYNTH | US$0,0008937 | 168,07% | 25,95% | US$139.054 | US$321.428 | 155.588.284 SYNTH |
| 2672 |  Viberate VIB | US$0,0006474 | 3,66% | -96,77% | US$129.471 | - | 199.995.000 VIB |
| 2673 |  Wonderman Nation WNDR | US$0,009078 | -0,54% | -3,46% | US$129.053 | US$27.085,66 | 14.215.495 WNDR |
| 2674 |  Position Exchange POSI | US$0,001511 | 0,01% | -31,57% | US$128.334 | - | 84.931.389 POSI |
| 2675 |  All.Art Protocol AART | US$0,00003566 | 0,03% | 0,02% | US$128.922 | US$60.488,21 | 3.615.306.885 AART |
| 2676 |  TDM TDM | US$0,001396 | 0,00% | 20,23% | US$127.493 | - | 91.307.589 TDM |
| 2677 |  TOAD TOAD | - | -0,44% | -16,03% | US$127.451 | US$4.636,62 | 414.270.922.861.822 TOAD |
| 2678 |  Scotty Beam SCOTTY | US$0,0002763 | -1,28% | -0,49% | US$127.275 | US$55,52 | 460.665.809 SCOTTY |
| 2679 |  YENTEN YTN | US$0,003031 | 0,00% | -26,51% | US$127.145 | - | 41.952.065 YTN |
| 2680 |  Helmet.insure HELMET | US$0,002933 | 0,16% | 0,42% | US$126.837 | US$3,05 | 43.242.945 HELMET |
| 2681 |  Slingshot SLING | US$0,0006781 | -1,13% | -33,33% | US$126.435 | US$253.956 | 186.468.623 SLING |
| 2682 |  Refereum RFR | US$0,00002520 | 2,66% | 0,06% | US$125.976 | US$58.704,09 | 4.999.180.100 RFR |
| 2683 |  PAC Protocol PAC | US$0,000007210 | -9,33% | 28,15% | US$125.773 | US$0,02000 | 17.443.000.000 PAC |
| 2684 |  Baby Trump (BSC) BABYTRUMP | US$0,0002748 | -1,30% | 11,31% | US$124.126 | - | 451.745.411 BABYTRUMP |
| 2685 |  Idavoll DAO IDV | US$0,0001341 | 15,14% | 0,15% | US$123.973 | US$59.005,73 | 924.278.318 IDV |
| 2686 |  Convergence CONV | US$0,00003157 | -2,54% | -23,28% | US$124.061 | US$88.519,26 | 3.930.225.792 CONV |
| 2687 |  Atsuko Sato SATO | US$0,0001271 | -5,80% | -9,33% | US$122.970 | - | 967.836.564 SATO |
| 2688 |  SakeToken SAKE | US$0,001205 | -3,36% | -7,46% | US$122.754 | US$60.885,92 | 101.862.656 SAKE |
| 2689 |  Opium OPIUM | US$0,02946 | 6,48% | 0,00% | US$122.581 | US$97,73 | 4.161.204 OPIUM |
| 2690 |  Life Crypto LIFE | US$0,00004628 | 0,80% | 10,02% | US$121.770 | US$61.003,82 | 2.631.194.572 LIFE |
| 2691 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001217 | 1,93% | 5,28% | US$121.743 | US$1.757,30 | 1.000.000.000 TDS |
| 2692 |  Metastrike MTS | US$0,0004678 | -0,84% | -1,56% | US$121.409 | US$70.287,35 | 259.556.057 MTS |
| 2693 |  MOODENG (moodengbnb.com) MDB | US$0,0000003700 | -2,41% | -15,38% | US$121.104 | - | 323.587.781.059 MDB |
| 2694 |  Avocado DAO Token AVG | US$0,004747 | -3,88% | -19,40% | US$120.903 | - | 25.468.016 AVG |
| 2695 |  Spike SPIKE | US$0,0000003500 | -0,47% | -3,34% | US$120.591 | - | 341.766.769.444 SPIKE |
| 2696 |  Pullix PLX | US$0,001474 | 0,00% | -20,10% | US$120.248 | - | 81.576.118 PLX |
| 2697 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2698 |  88mph MPH | US$0,2551 | -1,80% | -0,86% | US$118.673 | US$67.128,24 | 465.279 MPH |
| 2699 |  HoDooi.com HOD | US$0,0002404 | -1,83% | -37,06% | US$118.242 | US$53.273,67 | 491.857.217 HOD |
| 2700 |  S.C. Corinthians Fan Token SCCP | US$0,03100 | -5,85% | -24,53% | US$118.550 | US$121.830 | 3.824.100 SCCP |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.