Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StarHeroes STAR | US$0,005880 | -0,61% | -3,13% | US$800.321 | US$377.285 | 136.120.595 STAR |
| 2052 |  Hasbulla's Cat BARSIK | US$0,0007985 | 10,71% | -0,59% | US$798.419 | US$626.476 | 999.957.405 BARSIK |
| 2053 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.298 | - | 15.041.810 PART |
| 2054 |  Kaon KAON | US$0,0001796 | 0,09% | 3,61% | US$796.912 | US$478,70 | 4.436.209.630 KAON |
| 2055 |  UnMarshal MARSH | US$0,01191 | 13,64% | 1,81% | US$796.023 | US$449.545 | 66.808.617 MARSH |
| 2056 |  Ycash YEC | US$0,04819 | 0,12% | -0,74% | US$795.777 | - | 16.512.859 YEC |
| 2057 |  Dagknight Dog DOGK | US$0,0001781 | -10,91% | -11,31% | US$794.081 | US$2.770,52 | 4.459.237.949 DOGK |
| 2058 |  bitSmiley SMILE | US$0,01999 | -4,64% | -8,39% | US$791.315 | US$133.292 | 39.577.102 SMILE |
| 2059 |  Panda Swap PANDA | US$0,0009781 | 1,14% | -4,47% | US$790.267 | - | 807.994.351 PANDA |
| 2060 |  TABOO TOKEN TABOO | US$0,00008029 | -9,59% | -16,95% | US$785.439 | US$779,32 | 9.782.678.080 TABOO |
| 2061 |  Pepoclown HONK | - | -6,49% | 20,93% | US$782.901 | US$15.748,92 | 410.973.007.204.247 HONK |
| 2062 |  Ski Mask Cat SKICAT | US$0,0007899 | -4,57% | 4,45% | US$782.116 | US$81.188,67 | 990.154.868 SKICAT |
| 2063 |  BEFE BEFE | US$0,000008330 | 0,00% | -1,41% | US$776.626 | US$117.082 | 93.201.825.078 BEFE |
| 2064 |  Integral ITGR | US$0,003571 | -3,11% | -0,89% | US$780.375 | US$44.423,01 | 218.509.310 ITGR |
| 2065 |  CEREAL CEP | US$0,004125 | 5,64% | 16,24% | US$773.384 | US$12.805,45 | 187.500.000 CEP |
| 2066 |  Ondo DeFAI ONDOAI | US$0,0007817 | 0,14% | -20,53% | US$781.650 | US$759.251 | 1.000.000.000 ONDOAI |
| 2067 |  Wing Finance WING | US$0,1507 | -6,04% | -9,11% | US$765.646 | US$249.286 | 5.079.494 WING |
| 2068 |  SparkPoint SRK | US$0,00006050 | 4,53% | -2,13% | US$776.598 | US$5.992,67 | 12.836.879.621 SRK |
| 2069 |  VoluMint VMINT | US$0,001407 | 7,58% | 29,50% | US$777.015 | US$769,18 | 552.136.291 VMINT |
| 2070 |  UX Chain UX | US$0,0001944 | 0,26% | 2,55% | US$774.397 | US$3.658,59 | 3.984.164.930 UX |
| 2071 |  Skillful AI SKAI | US$0,002492 | -11,97% | -17,32% | US$772.656 | US$71.759,33 | 310.037.520 SKAI |
| 2072 |  TypeAI TYPE | US$0,07643 | -4,97% | -14,61% | US$764.262 | - | 10.000.000 TYPE |
| 2073 |  Feathercoin FTC | US$0,003213 | 0,12% | 3,64% | US$760.139 | US$18,05 | 236.600.238 FTC |
| 2074 |  GoAsk ASK | US$0,0007580 | -48,46% | -82,67% | US$758.006 | US$128.349 | 1.000.000.000 ASK |
| 2075 |  BullDogito BDOGITO | US$0,002382 | 0,42% | -2,33% | US$756.862 | US$4.037,20 | 317.721.483 BDOGITO |
| 2076 |  Nova Fox NFX | US$0,08159 | -5,77% | -9,27% | US$754.613 | US$7.952,19 | 9.249.377 NFX |
| 2077 |  Lossless LSS | US$0,01358 | -0,47% | -1,50% | US$754.790 | US$131.403 | 55.572.672 LSS |
| 2078 |  YooShi YOOSHI | - | 0,64% | 0,58% | US$751.222 | US$163,90 | 363.190.063.319.798 YOOSHI |
| 2079 |  TTcoin Network TC | US$0,0001513 | -0,26% | -1,19% | US$744.294 | US$216.840 | 4.918.587.317 TC |
| 2080 |  DeFrogs DEFROGS | US$74,39 | -0,65% | 22,68% | US$743.904 | US$100.670 | 10.000 DEFROGS |
| 2081 |  3space Art PACE | US$0,01019 | -7,27% | -20,80% | US$735.698 | US$52.336,00 | 72.171.512 PACE |
| 2082 |  HUND HUND | US$0,001834 | 4,47% | 5,18% | US$733.436 | US$263.778 | 399.931.465 HUND |
| 2083 |  Hamster HAM | - | -3,87% | -6,28% | US$726.442 | US$116.922 | 2.384.230.000.000.000 HAM |
| 2084 |  IDRX IDRX | US$0,00006139 | -0,11% | 0,92% | US$724.781 | US$39.227,54 | 11.806.623.742 IDRX |
| 2085 |  BIAO BIAO | US$0,0007277 | -24,38% | -28,50% | US$727.682 | US$357.118 | 999.999.994 BIAO |
| 2086 |  Vidya VIDYA | US$0,01908 | 0,56% | -0,93% | US$719.997 | - | 37.733.683 VIDYA |
| 2087 |  Pip PIP | US$0,001859 | -0,30% | -7,64% | US$718.678 | US$57.690,22 | 386.567.563 PIP |
| 2088 |  Swingby SWINGBY | US$0,0008056 | 64,74% | 177,43% | US$716.791 | - | 889.788.091 SWINGBY |
| 2089 |  ILCOIN ILC | US$0,0006962 | 1,90% | -4,90% | US$715.467 | US$2.360,19 | 1.027.648.761 ILC |
| 2090 |  QnA3.AI GPT | US$0,0008483 | -2,87% | -4,19% | US$705.097 | US$160.213 | 831.165.050 GPT |
| 2091 |  UNIT0 UNIT0 | US$0,1390 | 1,02% | -6,07% | US$708.938 | US$462.620 | 5.099.246 UNIT0 |
| 2092 |  Infinaeon INF | US$0,002742 | 1,42% | -14,28% | US$714.244 | US$136.543 | 260.484.378 INF |
| 2093 |  Forj (Bondly) BONDLY | US$0,0007177 | -0,04% | -1,57% | US$705.918 | US$58.436,26 | 983.620.759 BONDLY |
| 2094 |  Sinverse SIN | US$0,0008725 | -0,89% | 0,51% | US$703.213 | US$221.394 | 805.944.169 SIN |
| 2095 |  Fefe FEFE | US$0,001676 | -1,10% | -22,32% | US$704.969 | US$60.078,44 | 420.690.000 FEFE |
| 2096 |  Red Kite PKF | US$0,006111 | 0,40% | -2,48% | US$700.853 | - | 114.692.138 PKF |
| 2097 |  Redacted RDAC | US$0,005937 | -3,20% | -16,60% | US$702.116 | US$3.767.533 | 118.268.963 RDAC |
| 2098 |  Lou LOU | US$0,0007015 | 0,14% | 26,46% | US$701.491 | US$878.218 | 999.947.666 LOU |
| 2099 |  KAI KEN KAI | - | -1,32% | -4,47% | US$685.845 | US$52.158,13 | 420.690.000.000.000 KAI |
| 2100 |  Ÿ YAI | US$0,007629 | -1,63% | -11,60% | US$694.255 | US$0,8700 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.