Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baby Bonk BABYBONK | - | -5,06% | -6,08% | US$1.232.688 | US$272.891 | 341.747.454.313.370.432 BABYBONK |
| 1902 |  Locked Money LMY | US$0,002027 | -0,70% | -8,12% | US$1.221.336 | US$15.886,62 | 602.454.732 LMY |
| 1903 |  neur.sh NEUR | US$0,001343 | 9,93% | 5,44% | US$1.228.431 | US$2.131.101 | 914.451.691 NEUR |
| 1904 |  UBXS Token UBXS | US$0,02125 | -1,81% | 5,74% | US$1.214.289 | US$236.642 | 57.155.070 UBXS |
| 1905 |  Habibi HABIBI | US$0,001491 | 8,84% | -37,54% | US$1.214.071 | US$10.472,15 | 814.340.580 HABIBI |
| 1906 |  Gari Network GARI | US$0,002164 | -3,06% | -14,70% | US$1.215.084 | US$154.265 | 561.537.169 GARI |
| 1907 |  The Nation Token NATO | US$0,000001200 | -4,42% | -14,52% | US$1.204.452 | US$125.487 | 1.000.000.000.000 NATO |
| 1908 |  BarnBridge BOND | US$0,1535 | -0,90% | -5,46% | US$1.214.123 | US$674.123 | 7.910.262 BOND |
| 1909 |  MetaCene MAK | US$0,006292 | -0,06% | -3,27% | US$1.205.384 | US$2.359.996 | 191.583.359 MAK |
| 1910 |  BitCore BTX | US$0,06076 | 0,00% | -4,57% | US$1.201.722 | - | 19.777.288 BTX |
| 1911 |  PlayZap PZP | US$0,01418 | -4,80% | -6,59% | US$1.198.487 | US$247.078 | 84.495.698 PZP |
| 1912 |  StarSlax SSLX | US$0,0004781 | -1,44% | -2,66% | US$1.196.155 | US$169.064 | 2.501.658.636 SSLX |
| 1913 |  TROY TROY | US$0,0001194 | 1,66% | -4,09% | US$1.194.052 | US$574.882 | 10.000.000.000 TROY |
| 1914 |  Carnomaly CARR | US$0,0007405 | 14,13% | -11,01% | US$1.188.497 | US$26.489,72 | 1.605.000.000 CARR |
| 1915 |  Blendr Network BLENDR | US$0,02940 | 0,84% | 4,80% | US$1.177.862 | US$8.927,15 | 40.057.909 BLENDR |
| 1916 |  Baby Pepe BABYPEPE | US$0,000002790 | -16,11% | -2,53% | US$1.175.635 | US$9.915,65 | 420.690.000.000 BABYPEPE |
| 1917 |  SUNCAT SUNCAT | US$0,001172 | 2,72% | -5,49% | US$1.171.691 | US$2.123.034 | 1.000.000.000 SUNCAT |
| 1918 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001299 | 3,73% | 3,16% | US$1.172.702 | US$278.422 | 902.706.682 KM |
| 1919 |  REVV REVV | US$0,0009766 | 1,37% | -15,08% | US$1.162.827 | US$59.287,15 | 1.190.694.705 REVV |
| 1920 |  BSCPAD BSCPAD | US$0,01471 | 2,95% | -4,68% | US$1.164.953 | US$342.677 | 79.211.621 BSCPAD |
| 1921 |  Vesper VSP | US$0,1226 | -6,08% | -2,21% | US$1.154.774 | US$121,79 | 9.416.541 VSP |
| 1922 |  ZoRobotics ZORO | US$0,09297 | 12,82% | 33,17% | US$1.153.514 | US$352.020 | 12.407.770 ZORO |
| 1923 |  IRISnet IRIS | US$0,0007171 | -6,89% | -11,28% | US$1.152.843 | US$305.243 | 1.607.584.929 IRIS |
| 1924 |  DappRadar RADAR | US$0,001198 | -0,71% | -48,50% | US$1.149.995 | US$330.449 | 960.096.177 RADAR |
| 1925 |  Perry PERRY | US$0,001156 | -0,39% | -14,21% | US$1.156.097 | US$121.809 | 1.000.000.000 PERRY |
| 1926 |  K9 Finance KNINE | US$0,000002850 | 0,55% | -9,58% | US$1.146.131 | US$254.850 | 402.272.229.062 KNINE |
| 1927 |  zkSwap Finance ZF | US$0,002078 | 1,02% | -5,16% | US$1.145.624 | US$157.282 | 551.351.422 ZF |
| 1928 |  888 888 | US$0,01279 | 3,16% | 3,32% | US$1.136.555 | US$0,3100 | 88.854.249 888 |
| 1929 |  Smart Layer Network SLN | US$0,02901 | 4,15% | -11,75% | US$1.134.436 | US$198.389 | 39.099.426 SLN |
| 1930 |  Asterix Labs ASTX | US$113,41 | 0,00% | -10,65% | US$1.134.065 | - | 10.000 ASTX |
| 1931 |  ACA Token ACA | US$0,02431 | 0,91% | -1,32% | US$1.133.500 | US$69.277,84 | 46.630.713 ACA |
| 1932 |  RIBBIT RBT | US$0,000002790 | 0,61% | -14,03% | US$1.137.158 | US$12.560,76 | 407.187.030.849 RBT |
| 1933 |  OpenLeverage OLE | US$0,005968 | -3,02% | -6,06% | US$1.125.683 | US$122.868 | 188.630.573 OLE |
| 1934 |  Ertha ERTHA | US$0,0005610 | -0,97% | -6,64% | US$1.107.996 | US$1.258.467 | 1.974.916.795 ERTHA |
| 1935 |  FU Coin FU | US$0,000005700 | -0,73% | -11,09% | US$1.107.871 | - | 194.529.579.979 FU |
| 1936 |  IVPAY IVPAY | US$0,001211 | -0,44% | -2,24% | US$1.108.731 | US$245.205 | 915.347.889 IVPAY |
| 1937 |  Geojam Token JAM | US$0,0001438 | -0,60% | -14,87% | US$1.103.089 | US$53.645,90 | 7.670.910.561 JAM |
| 1938 |  Dolos The Bully BULLY | US$0,001149 | 1,08% | -5,78% | US$1.103.331 | US$464.858 | 960.552.281 BULLY |
| 1939 |  VentureMind AI VNTR | US$0,002539 | 1,46% | -13,61% | US$1.099.240 | US$112.081 | 432.996.944 VNTR |
| 1940 |  Laika AI LKI | US$0,002572 | -0,49% | -1,65% | US$1.101.605 | US$390.501 | 428.234.949 LKI |
| 1941 |  Suzuverse SGT | US$0,1086 | -4,40% | -16,26% | US$1.092.084 | US$264.881 | 10.052.927 SGT |
| 1942 |  Phoenixcoin PXC | US$0,01178 | -15,28% | 3,64% | US$1.089.088 | US$46,90 | 92.451.493 PXC |
| 1943 |  Speedy SPEEDY | US$0,001086 | -1,56% | 20,36% | US$1.085.622 | - | 1.000.000.000 SPEEDY |
| 1944 |  XRADERS XR | US$0,02757 | -0,13% | -1,14% | US$1.084.997 | US$908.569 | 39.354.168 XR |
| 1945 |  Whales Market WHALES | US$0,04163 | 3,48% | 1,75% | US$1.083.882 | US$3.675,44 | 26.034.330 WHALES |
| 1946 |  PIKACHU INU PIKACHU | - | -0,49% | -13,64% | US$1.083.435 | - | 94.103.967.608.375.952 PIKACHU |
| 1947 |  Kimbo KIMBO | US$0,00001539 | -0,41% | -0,49% | US$1.068.589 | US$58.249,97 | 69.420.000.000 KIMBO |
| 1948 |  TOWER TOWER | US$0,0003693 | -0,94% | -11,01% | US$1.077.545 | US$81.834,82 | 2.918.062.392 TOWER |
| 1949 |  Andy BSC ANDY | US$0,00000001000 | 0,21% | 17,41% | US$1.075.088 | US$19.426,99 | 100.000.000.000.000 ANDY |
| 1950 |  Sallar ALL | US$0,0006084 | 3,26% | 7,73% | US$1.095.206 | US$29.060,64 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.