Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Memes AI MemesAI | US$0,001743 | 10,07% | 2,88% | US$1.742.864 | US$611.382 | 999.971.049 MemesAI |
| 1752 |  Witch Token WITCH | US$0,06419 | 1,15% | -1,12% | US$1.752.303 | US$13.129,22 | 27.299.365 WITCH |
| 1753 |  DAOBase BEE | US$0,01374 | -10,54% | -12,55% | US$1.717.514 | US$2.094.754 | 125.000.000 BEE |
| 1754 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009441 | -0,26% | 1,66% | US$1.742.954 | US$1.541.426 | 184.614.836 BROCCOLI |
| 1755 |  Crash CRASH | US$0,001780 | 2,13% | -10,42% | US$1.741.070 | - | 978.237.337 CRASH |
| 1756 |  Pino PINO | US$0,001745 | 4,88% | 0,85% | US$1.726.810 | US$15.887,37 | 989.758.257 PINO |
| 1757 |  Bubb BUBB | US$0,001724 | -1,48% | 1,96% | US$1.723.512 | US$6.224.418 | 1.000.000.000 BUBB |
| 1758 |  GemHUB GHUB | US$0,01645 | 13,67% | 59,57% | US$1.701.268 | US$63.226,70 | 103.408.321 GHUB |
| 1759 |  Sekuya Multiverse SKYA | US$0,004279 | -0,87% | -3,60% | US$1.708.479 | US$121.723 | 399.264.112 SKYA |
| 1760 |  Arcana Network XAR | US$0,004202 | -1,40% | 55,09% | US$1.769.995 | US$403.120 | 421.186.351 XAR |
| 1761 |  Super Zero Protocol SERO | US$0,003905 | 1,56% | -14,52% | US$1.705.325 | US$370.551 | 436.740.396 SERO |
| 1762 |  Mubarakah MUBARAKAH | US$0,001704 | 16,25% | 13,42% | US$1.704.144 | US$1.732.377 | 1.000.000.000 MUBARAKAH |
| 1763 |  Woman Yelling At Cat WYAC | US$0,001722 | 7,48% | 11,11% | US$1.704.881 | US$12.784,07 | 989.975.296 WYAC |
| 1764 |  GoChain GO | US$0,001284 | 6,51% | -15,11% | US$1.688.252 | US$67.496,82 | 1.314.334.748 GO |
| 1765 |  Dumpling DUMP | US$0,002760 | 0,42% | -2,47% | US$1.686.190 | - | 611.041.588 DUMP |
| 1766 |  Rubic RBC | US$0,01020 | 3,19% | 5,82% | US$1.685.424 | US$171.171 | 165.283.584 RBC |
| 1767 |  Orbit Chain ORC | US$0,002480 | -1,26% | -21,83% | US$1.684.002 | US$58.904,66 | 679.134.826 ORC |
| 1768 |  Pikamoon PIKA | US$0,00009623 | -1,24% | 7,39% | US$1.679.620 | US$74.740,14 | 17.453.432.079 PIKA |
| 1769 |  Verse VERSE | US$0,00004507 | 0,13% | -20,34% | US$1.671.722 | US$18.241,92 | 37.091.198.690 VERSE |
| 1770 |  Degen Arena DEGEN | - | -1,72% | 168,92% | US$1.638.013 | US$368.467 | 420.690.000.000.000 DEGEN |
| 1771 |  Partisia Blockchain MPC | US$0,005242 | -0,57% | 9,67% | US$1.662.228 | US$2.114,18 | 317.114.286 MPC |
| 1772 |  SOVRUN SOVRN | US$0,008987 | 0,85% | -4,32% | US$1.656.217 | US$125.990 | 184.282.238 SOVRN |
| 1773 |  I'm a Jeet JEETS | US$0,001657 | -5,05% | 0,00% | US$1.656.868 | US$270.468 | 999.990.748 JEETS |
| 1774 |  Farcana FAR | US$0,0004336 | 0,67% | 1,22% | US$1.666.840 | US$1.478.902 | 3.844.175.067 FAR |
| 1775 |  STARS STARS | US$0,00003910 | 0,67% | 3,50% | US$1.644.909 | US$472.637 | 42.069.696.969 STARS |
| 1776 |  Shiro Neko SHIRO | - | -1,40% | 7,45% | US$1.642.182 | US$781.834 | 337.688.863.335.960 SHIRO |
| 1777 |  MarsDAO MDAO | US$0,02321 | -0,92% | -2,33% | US$1.638.260 | US$174.770 | 70.599.020 MDAO |
| 1778 |  Aimonica Brands AIMONICA | US$0,001633 | -3,82% | -20,97% | US$1.633.383 | US$1.704.160 | 999.989.552 AIMONICA |
| 1779 |  Didi Bam Bam DDBAM | US$0,07782 | -0,28% | 3,72% | US$1.634.132 | US$130.051 | 21.000.000 DDBAM |
| 1780 |  Optimus AI OPTI | US$0,01718 | -3,32% | -16,14% | US$1.632.323 | US$66.623,49 | 95.034.939 OPTI |
| 1781 |  DeHub DHB | US$0,0003985 | -2,02% | -2,95% | US$1.624.105 | - | 4.075.792.623 DHB |
| 1782 |  Peezy 0x69 PEEZY | US$0,000005300 | -4,46% | -19,49% | US$1.620.828 | US$147.591 | 305.650.329.936 PEEZY |
| 1783 |  MILLI MILLI | US$0,000006140 | 5,23% | 52,31% | US$1.614.618 | US$98.160,02 | 263.000.052.729 MILLI |
| 1784 |  Venus BCH vBCH | US$10,50 | 3,37% | 6,63% | US$1.621.117 | - | 154.392 vBCH |
| 1785 |  CryptoTradingFund CTF | US$0,3442 | -2,29% | -25,36% | US$1.628.181 | US$183.016 | 4.730.603 CTF |
| 1786 |  BNBXBT BNBXBT | US$0,001615 | 0,83% | -11,54% | US$1.615.059 | US$821.726 | 1.000.000.000 BNBXBT |
| 1787 |  Trog TROG | US$0,000003820 | -0,52% | -5,66% | US$1.607.562 | US$159.128 | 420.690.000.000 TROG |
| 1788 |  KARASOU INTELLIQUE | US$2,50 | 0,85% | -20,34% | US$1.612.170 | - | 645.943 INTELLIQUE |
| 1789 |  BEERCOIN BEER | US$0,000002930 | 1,41% | -1,97% | US$1.609.522 | US$151.019 | 549.761.339.928 BEER |
| 1790 |  MASQ MASQ | US$0,04678 | -3,48% | -17,64% | US$1.608.104 | US$298,97 | 34.379.475 MASQ |
| 1791 |  Exactly Protocol EXA | US$0,4939 | 15,86% | 12,39% | US$1.602.724 | US$16.609,40 | 3.244.835 EXA |
| 1792 |  PLAYA3ULL GAMES 3ULL | US$0,0003402 | 4,35% | -6,93% | US$1.606.738 | US$915.548 | 4.723.235.871 3ULL |
| 1793 |  FooDriver FDC | US$0,1625 | 1,03% | -4,14% | US$1.602.180 | US$269.550 | 9.861.974 FDC |
| 1794 |  MAX Exchange Token MAX | US$0,3244 | 0,87% | -0,58% | US$1.614.350 | US$15.245,71 | 4.976.802 MAX |
| 1795 |  Arcas ARCAS | US$0,02280 | 1,61% | 2,09% | US$1.583.392 | - | 69.433.158 ARCAS |
| 1796 |  Decentrawood DEOD | US$0,003621 | -0,42% | 37,21% | US$1.580.696 | US$199.772 | 436.520.344 DEOD |
| 1797 |  Contango TANGO | US$0,01335 | -2,74% | -15,25% | US$1.581.500 | - | 118.463.411 TANGO |
| 1798 |  myDID SYL | US$0,0002043 | 0,24% | -15,09% | US$1.579.189 | US$47.016,87 | 7.728.437.007 SYL |
| 1799 |  Eliza (elizawakesup) ELIZA | US$0,001575 | 1,69% | -7,89% | US$1.574.672 | US$796.087 | 999.985.829 ELIZA |
| 1800 |  RabbitX RBX | US$0,002607 | -13,89% | -34,15% | US$1.575.561 | US$4.072,69 | 604.426.044 RBX |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.