Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wall Street Memes WSM | US$0,0005675 | -5,27% | -4,76% | US$1.068.363 | US$8.210,28 | 1.882.692.566 WSM |
| 1952 |  LightLink LL | US$0,01305 | 0,24% | -2,45% | US$1.065.713 | US$157.537 | 81.670.180 LL |
| 1953 |  VinuChain VC | US$0,006472 | -1,74% | -15,04% | US$1.065.242 | US$379.367 | 164.599.068 VC |
| 1954 |  UpOnly UPO | US$0,009259 | -2,03% | 1,68% | US$1.053.608 | US$153.113 | 113.792.290 UPO |
| 1955 |  ETHEREUM IS GOOD EBULL | US$0,0001058 | -6,82% | -14,27% | US$1.057.564 | US$16.501,37 | 10.000.000.000 EBULL |
| 1956 |  Kommunitas KOM | US$0,0006350 | 0,10% | -1,02% | US$1.054.496 | US$86.485,14 | 1.660.762.206 KOM |
| 1957 |  Klaus KLAUS | US$0,001053 | 70,27% | -2,39% | US$1.052.595 | US$4.772,06 | 1.000.000.000 KLAUS |
| 1958 |  Dtec DTEC | US$0,01711 | -8,08% | -5,87% | US$1.045.376 | US$140.213 | 61.085.711 DTEC |
| 1959 |  Finceptor FINC | US$0,02168 | 0,14% | -5,23% | US$1.040.857 | US$1.747,87 | 48.013.075 FINC |
| 1960 |  Tap XTP | US$0,0008423 | -5,71% | -6,22% | US$1.037.593 | US$3.538,58 | 1.231.911.016 XTP |
| 1961 |  Mirror Protocol MIR | US$0,01341 | 1,04% | 2,09% | US$1.042.877 | US$63.634,89 | 77.742.680 MIR |
| 1962 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1963 |  Xend Finance RWA | US$0,009671 | -1,52% | -23,66% | US$1.035.120 | US$62.148,31 | 107.033.500 RWA |
| 1964 |  Crust Network CRU | US$0,07306 | 1,41% | 1,68% | US$1.033.034 | US$224.710 | 14.138.569 CRU |
| 1965 |  Databot DATA | US$0,001124 | -1,05% | -9,08% | US$1.029.544 | - | 915.839.857 DATA |
| 1966 |  AXIS Token AXIS | US$0,003198 | -52,02% | -52,21% | US$1.024.379 | US$172,34 | 320.303.188 AXIS |
| 1967 |  BloodLoop BLS | US$0,01937 | -3,21% | 76,98% | US$1.015.408 | US$153.601 | 52.418.329 BLS |
| 1968 |  LimoCoin Swap LMCSWAP | US$0,0008615 | -53,38% | -54,52% | US$1.014.085 | US$42.449,68 | 1.177.124.373 LMCSWAP |
| 1969 |  MultiVAC MTV | US$0,0002818 | 0,12% | 1,14% | US$1.011.028 | US$267.094 | 3.587.369.426 MTV |
| 1970 |  Orange ORNJ | US$0,01099 | -2,03% | -7,13% | US$1.010.290 | US$177.847 | 91.900.000 ORNJ |
| 1971 |  MBP Coin MBP | US$0,06322 | 1,75% | 1,07% | US$1.011.153 | US$2.548.988 | 15.994.914 MBP |
| 1972 |  KlimaDAO KLIMA | US$0,1259 | -0,39% | -9,00% | US$1.006.717 | US$2.595,80 | 7.997.365 KLIMA |
| 1973 |  holoride RIDE | US$0,001140 | -4,41% | -9,18% | US$1.002.981 | US$58.676,58 | 879.899.580 RIDE |
| 1974 |  Octokn OTK | US$0,003308 | -0,08% | -16,68% | US$1.002.629 | US$7.928,81 | 303.136.890 OTK |
| 1975 |  Flixxo FLIXX | US$0,01187 | 0,10% | 0,10% | US$1.000.613 | US$0,01000 | 84.323.675 FLIXX |
| 1976 |  Wrapped Dog WDOG | US$0,0009978 | 8,92% | 21,48% | US$997.843 | US$566.286 | 999.998.439 WDOG |
| 1977 |  WeSendit WSI | US$0,001290 | -3,44% | -14,94% | US$975.221 | US$61.122,02 | 756.036.461 WSI |
| 1978 |  Wisdomise AI WSDM | US$0,002151 | -0,91% | -3,19% | US$994.412 | US$59.914,99 | 462.401.616 WSDM |
| 1979 |  Toad $TOAD | - | -11,26% | -8,65% | US$983.887 | US$1.194,15 | 407.084.555.679.471 $TOAD |
| 1980 |  Baby Shark Meme BABYSHARK | US$0,001153 | -0,98% | -15,37% | US$979.683 | US$348.628 | 849.349.306 BABYSHARK |
| 1981 |  Kava Lend HARD | US$0,007226 | -2,79% | -10,07% | US$973.992 | US$522.823 | 134.791.668 HARD |
| 1982 |  Mystery MYSTERY | - | -6,91% | -19,01% | US$976.914 | US$641.141 | 420.690.000.000.000 MYSTERY |
| 1983 |  PONGO PONGO | US$0,00000001000 | 1,04% | 34,74% | US$970.320 | US$106.180 | 99.999.999.999.999 PONGO |
| 1984 |  stabble STB | US$0,01310 | 0,02% | -5,27% | US$968.068 | US$383.202 | 73.889.865 STB |
| 1985 |  Synesis One SNS | US$0,002109 | 3,67% | 16,90% | US$962.022 | US$136.826 | 456.252.758 SNS |
| 1986 |  RepubliK RPK | US$0,0009944 | -0,49% | -11,75% | US$960.280 | US$232.718 | 965.720.903 RPK |
| 1987 |  Star AI MSTAR | US$0,001592 | -3,74% | -60,57% | US$960.294 | US$327.087 | 603.312.500 MSTAR |
| 1988 |  Neurahub NEURA | US$0,01159 | 1,25% | 26,81% | US$954.582 | - | 82.343.569 NEURA |
| 1989 |  WeFi WEFI | US$0,02271 | -0,35% | -14,42% | US$951.066 | US$58.905,47 | 41.883.332 WEFI |
| 1990 |  Ultraround Money CIRCLE | US$1,08 | 0,55% | 5,85% | US$946.430 | US$21.479,38 | 873.474 CIRCLE |
| 1991 |  Neiro (neiro.lol) NEIRO | US$0,0009423 | 2,22% | -2,12% | US$942.327 | US$957.324 | 999.999.969 NEIRO |
| 1992 |  Mochimo MCM | US$0,03364 | -0,17% | 11,73% | US$941.832 | US$3.957,02 | 28.000.800 MCM |
| 1993 |  Evan EVAN | US$0,0009436 | 1,40% | 8,08% | US$943.427 | US$312.958 | 999.823.336 EVAN |
| 1994 |  Pixelverse PIXFI | US$0,0003677 | 0,33% | -15,84% | US$934.164 | US$2.133.648 | 2.540.387.340 PIXFI |
| 1995 |  SpaceCatch CATCH | US$0,08400 | 9,09% | 5,88% | US$925.306 | US$114.822 | 11.015.453 CATCH |
| 1996 |  EGO EGO | US$0,004648 | -0,52% | -4,83% | US$932.475 | US$275.179 | 200.640.190 EGO |
| 1997 |  Fenerbahçe Token FB | US$0,4258 | 1,38% | -0,37% | US$928.283 | US$150.857 | 2.180.000 FB |
| 1998 |  Valencia CF Fan Token VCF | US$0,1501 | 0,71% | -2,70% | US$922.924 | US$153.702 | 6.149.170 VCF |
| 1999 |  RFOX RFOX | US$0,0007008 | 65,30% | 72,80% | US$919.506 | - | 1.312.000.760 RFOX |
| 2000 |  XELS XELS | US$0,04365 | 0,99% | 1,20% | US$916.601 | US$57.203,01 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.