Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gekko AI GEKKO | US$0,0006123 | -2,87% | -3,93% | US$612.309 | US$1.550,43 | 1.000.000.000 GEKKO |
| 2152 |  Eloncoin ELON | US$0,0000008900 | 5,63% | 15,60% | US$611.597 | US$6.357,81 | 685.219.781.741 ELON |
| 2153 |  Memhash MEMHASH | US$0,0007189 | -0,18% | -16,75% | US$606.320 | US$359.892 | 843.392.248 MEMHASH |
| 2154 |  Ellipsis EPX | US$0,000007620 | 4,11% | -14,32% | US$604.549 | US$365.937 | 79.324.606.768 EPX |
| 2155 |  Donut DONUT | US$0,005019 | -3,06% | -1,22% | US$604.032 | - | 120.355.919 DONUT |
| 2156 |  Integritee Network TEER | US$0,1518 | 2,73% | -1,63% | US$603.970 | US$71.831,54 | 3.978.047 TEER |
| 2157 |  B-cube.ai BCUBE | US$0,01703 | -0,97% | 93,41% | US$603.334 | - | 35.423.785 BCUBE |
| 2158 |  Reality Metaverse RMV | US$0,002407 | -0,12% | -0,70% | US$601.569 | US$55.679,67 | 249.893.123 RMV |
| 2159 |  Polkamarkets POLK | US$0,006024 | -1,24% | -5,33% | US$602.342 | US$139.346 | 99.998.565 POLK |
| 2160 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,00% | US$600.336 | - | 5.001.073 PLC |
| 2161 |  PointPay PXP | US$0,02000 | 0,72% | 5,61% | US$599.886 | US$166.229 | 30.000.000 PXP |
| 2162 |  BabySwap BABY | US$0,0009606 | 0,09% | -2,47% | US$596.421 | US$1,16 | 620.895.960 BABY |
| 2163 |  CryptoZoon ZOON | US$0,0008371 | -0,49% | 0,00% | US$592.532 | US$67.127,07 | 707.855.188 ZOON |
| 2164 |  Record RECORD | US$0,0009903 | -3,52% | -12,94% | US$591.192 | US$2.412,12 | 597.013.193 RECORD |
| 2165 |  BSCS BSCS | US$0,002292 | 0,81% | -4,98% | US$588.465 | US$51.332,27 | 256.757.374 BSCS |
| 2166 |  Cogito Finance CGV | US$0,006071 | -0,27% | -8,17% | US$587.635 | - | 96.787.938 CGV |
| 2167 |  PLANET PLANET | US$0,0000006900 | -1,29% | -1,56% | US$586.830 | US$85.239,41 | 851.450.000.000 PLANET |
| 2168 |  MindAI MDAI | US$1,48 | -1,03% | 15,01% | US$586.602 | - | 397.223 MDAI |
| 2169 |  Penguin PEN | US$0,04852 | -0,19% | -4,63% | US$582.889 | - | 12.014.415 PEN |
| 2170 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2171 |  ForTube FOR | US$0,0007289 | -3,73% | -15,83% | US$579.435 | US$112.142 | 795.000.000 FOR |
| 2172 |  Green Satoshi Token (BSC) GST | US$0,002714 | -1,34% | -4,82% | US$579.400 | US$54,73 | 213.491.658 GST |
| 2173 |  Bostrom BOOT | - | 1,29% | -2,86% | US$577.027 | - | 591.488.205.723.898 BOOT |
| 2174 |  Nabox NABOX | US$0,000002770 | -0,63% | -17,52% | US$576.972 | - | 208.614.091.935 NABOX |
| 2175 |  Umbrella Network UMB | US$0,001958 | -1,72% | 13,51% | US$573.757 | US$115.235 | 292.962.636 UMB |
| 2176 |  HAVAH HVH | US$0,001256 | -0,63% | 6,91% | US$572.633 | US$129.458 | 455.935.917 HVH |
| 2177 |  Gemach GMAC | US$0,001145 | -13,29% | -5,98% | US$572.387 | US$21.387,39 | 500.000.000 GMAC |
| 2178 |  Neurashi NEI | US$0,002069 | -3,98% | 0,16% | US$568.305 | US$470.068 | 274.729.103 NEI |
| 2179 |  Apeiron APRS | US$0,005607 | 0,27% | 2,99% | US$569.200 | US$78.581,39 | 101.511.980 APRS |
| 2180 |  Bag BAG | US$0,0001265 | 0,06% | -5,27% | US$566.883 | US$58.197,92 | 4.481.006.918 BAG |
| 2181 |  King Shiba KINGSHIB | US$0,001618 | 2,94% | 2,17% | US$566.203 | US$58.878,00 | 350.027.372 KINGSHIB |
| 2182 |  YAM V3 YAM | US$0,03808 | 0,80% | 2,70% | US$561.775 | US$58.614,27 | 14.750.936 YAM |
| 2183 |  Angola AGLA | US$0,001176 | 1,51% | 8,18% | US$559.356 | US$79.456,37 | 475.450.000 AGLA |
| 2184 |  Pomerium PMG | US$0,003683 | -2,86% | -6,40% | US$559.262 | US$59.856,39 | 151.830.396 PMG |
| 2185 |  Polkadex PDEX | US$0,06683 | 2,85% | -8,64% | US$558.675 | US$62.798,15 | 8.360.000 PDEX |
| 2186 |  Tree Stuck in Cat TREEINCAT | US$0,0006348 | 0,50% | -2,51% | US$557.229 | US$73.314,93 | 877.796.156 TREEINCAT |
| 2187 |  Top Hat HAT | US$0,0005650 | 3,73% | -19,54% | US$559.343 | US$571.765 | 989.998.441 HAT |
| 2188 |  Bitcoin Plus XBC | US$2,10 | 0,00% | 21,27% | US$553.426 | - | 263.831 XBC |
| 2189 |  Aston Villa Fan Token AVL | US$0,1924 | -1,03% | -17,02% | US$552.607 | US$25.963,92 | 2.871.655 AVL |
| 2190 |  Internet of Energy Network IOEN | US$0,001741 | 2,00% | 61,42% | US$551.873 | US$57.244,40 | 317.051.435 IOEN |
| 2191 |  LET HIM COOK COOK | US$0,0005525 | -0,63% | -7,81% | US$551.861 | - | 998.888.632 COOK |
| 2192 |  Brawl AI Layer BRAWL | US$0,00006295 | -4,45% | -4,32% | US$554.303 | US$290.739 | 8.805.610.437 BRAWL |
| 2193 |  NOTAI NOTAI | US$0,000009410 | 5,97% | 8,38% | US$555.814 | US$465.947 | 59.083.023.979 NOTAI |
| 2194 |  YachtsCoin YTC | US$0,0005501 | 1,42% | 12,16% | US$550.036 | US$482.276 | 999.915.076 YTC |
| 2195 |  Bitcoin Virtual Machine BVM | US$0,02228 | -24,71% | -7,39% | US$552.926 | US$6.323,37 | 24.818.920 BVM |
| 2196 |  Lets Fuckin Go LFGO | US$0,0005459 | -7,74% | -3,36% | US$545.764 | US$12.915,62 | 999.841.248 LFGO |
| 2197 |  PEAKDEFI PEAK | US$0,0002253 | -0,08% | -0,54% | US$373.438 | US$2,72 | 1.657.740.019 PEAK |
| 2198 |  Ghost GHOST | US$0,01974 | 1,71% | 19,42% | US$543.032 | US$136,07 | 27.504.125 GHOST |
| 2199 |  dAppstore DAPPX | US$0,0008271 | -1,79% | -2,64% | US$544.149 | US$199.988 | 657.885.789 DAPPX |
| 2200 |  Callisto Network CLO | US$0,0001644 | -0,95% | 9,49% | US$540.589 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.