Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2025

Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1851Large Language Model Large Language Model LLMUS$0,0014122,89%-15,35%US$1.411.583US$799.789999.997.360 LLM
1852Axol Axol AXOLUS$0,001374-6,44%-28,18%US$1.374.253US$34.783,521.000.000.000 AXOL
1853Klaydice Klaydice DICEUS$0,003228-0,87%-23,24%US$1.395.251-432.173.723 DICE
1854Carbon browser Carbon browser CSIXUS$0,003495-8,76%-18,26%US$1.386.041US$1.423.345396.585.068 CSIX
1855Kudai Kudai KUDAIUS$0,00001384-0,80%-12,99%US$1.383.729US$536,43100.000.000.000 KUDAI
1856Numogram Numogram GNONUS$0,001385-6,93%-20,66%US$1.384.615US$1.108.4221.000.000.000 GNON
1857BizAuto BizAuto BIZAUS$0,00051250,57%-13,21%US$1.371.884US$558.2402.677.034.361 BIZA
1858Presearch Presearch PREUS$0,0034690,57%1,46%US$1.375.547US$4.242,89396.578.435 PRE
1859SGC SGC SGCUS$0,0006694-7,05%-17,40%US$1.371.070US$3.457.6782.048.250.000 SGC
1860Cakepie Cakepie CKPUS$0,44411,78%-6,26%US$1.373.533US$57.081,973.092.914 CKP
1861Graphite Network Graphite Network @GUS$0,1334-1,51%-1,04%US$1.372.175US$98.878,6210.287.764 @G
1862Striker League Striker League MBSUS$0,002192-10,42%-27,09%US$1.370.882US$69.157,64625.437.750 MBS
1863SafeCoin SafeCoin SAFEUS$0,049400,68%18,49%US$1.370.031US$10,8127.735.063 SAFE
1864Ghiblification Ghiblification GhibliUS$0,001359-1,53%-22,01%US$1.358.916US$8.754.030999.882.282 Ghibli
1865OAX OAX OAXUS$0,014280,72%-3,10%US$1.367.744US$135.84395.812.246 OAX
1866PoolTogether PoolTogether POOLUS$0,20121,79%-8,26%US$1.361.727-6.768.510 POOL
1867Vectorspace AI Vectorspace AI VAIXUS$0,02710-7,42%39,36%US$1.351.476US$48.337,4749.875.895 VAIX
1868Mancium Mancium MANCUS$0,13485,23%-9,52%US$1.348.445US$114,3910.000.000 MANC
1869Donkey (DONKEY_BSC_MEME) Donkey (DONKEY_BSC_MEME) DONKEYUS$0,0013621,51%-7,92%US$1.362.404US$4.672.0191.000.000.000 DONKEY
1870Akuma Inu Akuma Inu $AKUMAUS$0,000001930229,64%193,49%US$1.284.613US$187.128666.666.666.666 $AKUMA
1871GAM3S.GG GAM3S.GG G3US$0,0041970,26%0,30%US$1.340.839US$905.778319.491.599 G3
1872Talken Talken TALKUS$0,005064-0,72%-19,23%US$1.329.420US$172.054262.547.563 TALK
1873HeroesTD HeroesTD HTDUS$0,0029260,44%-11,69%US$1.331.983-455.285.564 HTD
1874LayerEdge LayerEdge EDGENUS$0,007501-7,29%-20,16%US$1.320.247US$4.502.558176.000.000 EDGEN
1875Elderglade Elderglade ELDEUS$0,015735,88%-29,44%US$1.321.638US$4.442.95184.000.000 ELDE
1876dextoro dextoro DTRUS$0,00132012,97%8,45%US$1.319.697US$59.058,79999.994.516 DTR
1877flork cto flork cto FLORKUS$0,001402-0,72%-13,91%US$1.316.175US$912.288938.723.170 FLORK
1878Ternoa Ternoa CAPSUS$0,001013-2,17%-2,04%US$1.303.599US$151.4841.287.030.207 CAPS
1879MILC Platform MILC Platform MLTUS$0,01046-2,26%-18,52%US$1.301.691US$67.004,75124.423.461 MLT
1880StarryNift StarryNift SNIFTUS$0,0076410,56%-5,54%US$1.293.378US$301.847169.278.000 SNIFT
1881Akasha by Bloomverse Akasha by Bloomverse $AKAUS$0,0012930,79%-9,05%US$1.292.912US$171.438999.991.183 $AKA
1882Flamengo Fan Token Flamengo Fan Token MENGOUS$0,10660,27%-8,62%US$1.289.670US$256.04912.099.439 MENGO
1883Azuro Protocol Azuro Protocol AZURUS$0,006425-0,94%-6,26%US$1.289.794US$164.600200.743.303 AZUR
1884Bitrock Bitrock BROCKUS$0,01356-1,03%26,65%US$1.287.695US$200.77394.951.281 BROCK
1885Engines of Fury Engines of Fury FURYUS$0,02669-1,17%23,17%US$1.281.341US$371.47048.002.895 FURY
1886ZKBase ZKBase ZKBUS$0,0064920,00%-10,71%US$1.281.832US$6.369,71197.440.000 ZKB
1887L7 L7 LSDUS$0,029910,09%11,04%US$1.224.447-40.941.582 LSD
1888Venus DOT Venus DOT vDOTUS$0,076321,89%-2,28%US$1.270.623-16.649.243 vDOT
1889Neutrino Index Neutrino Index XTNUS$0,02438-0,08%-1,13%US$1.267.347US$2.051,8551.980.734 XTN
1890Dypius [New] Dypius [New] DYPUS$0,008086-3,01%12,71%US$1.264.901US$138.448156.435.071 DYP
1891Hemule Hemule HEMULEUS$0,0012841,50%-2,38%US$1.258.702US$287.252979.998.588 HEMULE
1892Commune AI Commune AI COMAIUS$0,02265-1,50%-18,34%US$1.260.090US$17.774,6255.628.141 COMAI
1893ASTROS ASTROS ASTROSUS$0,04935-0,72%-5,43%US$1.258.306US$31.874,8925.499.502 ASTROS
1894Fusion Fusion FSNUS$0,016122,48%0,86%US$1.259.384US$196.29378.136.734 FSN
1895SAD HAMSTER SAD HAMSTER HAMMYUS$0,00133310,87%3,56%US$1.255.143US$21.713,09941.901.250 HAMMY
1896KIKICat KIKICat KIKIUS$0,001249-0,18%-4,05%US$1.249.382US$575.132999.987.629 KIKI
1897Silly Dragon Silly Dragon SILLYUS$0,0012507,53%2,08%US$1.250.221US$1.788.960999.975.726 SILLY
1898DeFi Land DeFi Land DFLUS$0,0001741-0,77%3,28%US$1.242.568US$63.290,917.137.303.616 DFL
1899HOME3 HOME3 HTSUS$0,015522,42%3,93%US$1.233.526-79.500.000 HTS
1900BIDZ Coin BIDZ Coin BIDZUS$0,0014416,21%2,80%US$1.224.481US$20.791,86850.000.000 BIDZ

Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.

38/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2025 - Halaman 38 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan