Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lattice Token LTX | US$0,06913 | -3,34% | -16,93% | US$1.980.963 | US$75.798,19 | 28.653.896 LTX |
| 1702 |  BlackCardCoin BCCOIN | US$0,1978 | 0,96% | -3,97% | US$1.977.671 | US$318.780 | 10.000.000 BCCOIN |
| 1703 |  Choise.ai CHO | US$0,004424 | -1,05% | 6,98% | US$1.973.877 | US$1.532.271 | 446.143.248 CHO |
| 1704 |  Prosper PROS | US$0,03818 | 23,08% | 9,90% | US$1.962.204 | US$227.850 | 51.394.815 PROS |
| 1705 |  Plearn PLN | US$0,02288 | -1,30% | -8,42% | US$1.968.965 | US$22.560,11 | 86.063.705 PLN |
| 1706 |  StreamCoin STRM | US$0,001303 | 1,40% | -3,98% | US$1.944.780 | US$135.578 | 1.492.629.682 STRM |
| 1707 |  Letit LETIT | US$0,03047 | -4,03% | -1,79% | US$1.950.084 | US$7.339,34 | 63.999.999 LETIT |
| 1708 |  Keep3rV1 KP3R | US$4,58 | -1,74% | -11,56% | US$1.947.639 | US$163.133 | 425.178 KP3R |
| 1709 |  DEFIT DEFIT | US$0,06232 | -1,13% | 0,29% | US$1.945.879 | - | 31.222.499 DEFIT |
| 1710 |  RigoBlock GRG | US$0,7191 | -1,98% | -1,42% | US$1.942.232 | - | 2.701.063 GRG |
| 1711 |  Lumerin LMR | US$0,002996 | -0,01% | -0,33% | US$1.817.269 | US$65.783,38 | 606.615.000 LMR |
| 1712 |  Attila ATT | US$0,001169 | 11,32% | -27,66% | US$1.929.620 | US$1,20 | 1.650.000.000 ATT |
| 1713 |  Signum SIGNA | US$0,0009000 | -0,15% | -0,77% | US$1.916.867 | US$20.955,31 | 2.129.891.582 SIGNA |
| 1714 |  Tune.FM JAM | US$0,00006449 | 4,65% | 3,50% | US$1.915.990 | US$32.542,10 | 29.709.130.676 JAM |
| 1715 |  Unibright UBT | US$0,01276 | -15,06% | -15,24% | US$1.913.924 | US$131,36 | 149.999.999 UBT |
| 1716 |  Chihuahua HUAHUA | US$0,00002039 | 1,63% | 3,88% | US$1.907.614 | US$486.200 | 93.550.000.000 HUAHUA |
| 1717 |  Magic Square SQR | US$0,007715 | -0,54% | 1,93% | US$1.902.785 | US$176.727 | 246.627.328 SQR |
| 1718 |  LEGIT LEGIT | US$0,001935 | -6,34% | -3,06% | US$1.893.909 | US$50.602,56 | 978.951.135 LEGIT |
| 1719 |  Boop BOOP | US$0,00001904 | -0,09% | -10,55% | US$1.896.111 | US$6.466,92 | 99.597.706.590 BOOP |
| 1720 |  Sharpe AI SAI | US$0,01692 | 0,70% | 13,42% | US$1.891.903 | US$712.674 | 111.821.649 SAI |
| 1721 |  Lumoz MOZ | US$0,001716 | -15,64% | -29,01% | US$1.887.745 | US$3.064.479 | 1.100.000.000 MOZ |
| 1722 |  Waves Enterprise WEST | US$0,008392 | 0,28% | -4,33% | US$1.888.220 | US$62.708,10 | 225.000.000 WEST |
| 1723 |  LUCA LUCA | US$0,5523 | -3,71% | -4,32% | US$1.879.919 | US$170.005 | 3.403.800 LUCA |
| 1724 |  ISKRA Token ISK | US$0,004885 | -1,18% | -3,94% | US$1.871.603 | US$155.445 | 383.167.092 ISK |
| 1725 |  LandWolf (SOL) WOLF | US$0,0001870 | -1,83% | -13,08% | US$1.870.023 | - | 9.999.019.876 WOLF |
| 1726 |  RingDAO RING | US$0,001086 | -1,28% | -3,84% | US$1.854.693 | US$47.573,24 | 1.707.811.896 RING |
| 1727 |  HAPI Protocol HAPI | US$2,53 | 3,08% | 3,22% | US$1.856.190 | US$141.961 | 732.248 HAPI |
| 1728 |  Lux LUX | US$0,001825 | -9,34% | -28,71% | US$1.824.761 | US$512.304 | 1.000.000.000 LUX |
| 1729 |  OctonetAI OCTO | US$0,01855 | 5,98% | -10,09% | US$1.827.355 | US$75.550,85 | 98.500.000 OCTO |
| 1730 |  Toilet Dust TOILET | US$0,0001834 | -0,06% | -2,96% | US$1.834.279 | US$467.414 | 10.000.000.000 TOILET |
| 1731 |  Chainge XCHNG | US$0,003811 | -4,99% | 5,81% | US$1.806.712 | US$89,35 | 474.046.128 XCHNG |
| 1732 |  5ire 5IRE | US$0,001277 | 2,79% | -4,71% | US$1.802.739 | US$615.855 | 1.411.720.265 5IRE |
| 1733 |  Shiba Predator QOM | - | -0,50% | -0,34% | US$1.801.341 | - | 599.886.333.333.333 QOM |
| 1734 |  EverRise RISE | US$0,00002817 | -2,87% | -2,96% | US$1.799.616 | US$1,50 | 63.879.000.000 RISE |
| 1735 |  Primecoin XPM | US$0,03320 | 0,12% | 7,09% | US$1.800.302 | US$251,02 | 54.228.468 XPM |
| 1736 |  Matr1x Fire FIRE | US$0,02687 | -1,54% | -3,76% | US$1.793.194 | US$895.708 | 66.731.284 FIRE |
| 1737 |  Neurai XNA | US$0,0001805 | 0,33% | 3,24% | US$1.782.292 | US$71.169,07 | 9.872.903.071 XNA |
| 1738 |  Bubble BUBBLE | US$0,0008605 | 1,03% | -8,96% | US$1.784.965 | US$145.205 | 2.074.460.218 BUBBLE |
| 1739 |  BNB Card BNB CARD | US$0,001773 | 1,65% | -19,57% | US$1.772.671 | US$127.027 | 1.000.000.000 BNB CARD |
| 1740 |  FOMO (fomo.fund) FOMO | US$0,00001773 | -11,40% | -11,30% | US$1.773.144 | US$264.760 | 99.987.000.000 FOMO |
| 1741 |  Vexanium VEX | US$0,002415 | 4,01% | 6,69% | US$1.771.597 | US$7.663,89 | 733.642.279 VEX |
| 1742 |  Mint Club V1 MINT | US$0,000001700 | -5,64% | -23,56% | US$1.769.935 | - | 1.041.314.412.631 MINT |
| 1743 |  LF LF | US$0,0005875 | 2,15% | 1,87% | US$1.749.895 | US$359.057 | 2.978.340.729 LF |
| 1744 |  Etherisc DIP Token DIP | US$0,007357 | 14,25% | 14,86% | US$1.763.773 | US$39,25 | 239.742.108 DIP |
| 1745 |  AIPAD AIPAD | US$0,009119 | -1,28% | -4,26% | US$1.762.339 | US$220.064 | 193.253.444 AIPAD |
| 1746 |  mStable Governance Token: Meta (MTA) MTA | US$0,03013 | 1,03% | 0,78% | US$1.760.837 | US$30,45 | 58.432.424 MTA |
| 1747 |  Urolithin A URO | US$0,001763 | 7,53% | 4,75% | US$1.761.875 | US$2.976.688 | 999.522.703 URO |
| 1748 |  Gleec Coin GLEEC | US$0,009686 | -0,02% | 41,02% | US$1.760.516 | US$128,12 | 181.755.046 GLEEC |
| 1749 |  RIFT AI RIFT | US$0,006629 | -2,32% | -1,39% | US$1.756.035 | - | 264.914.961 RIFT |
| 1750 |  Seedworld SWORLD | US$0,0003340 | 6,90% | -3,61% | US$1.754.184 | US$36.194,35 | 5.252.648.230 SWORLD |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.