Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOMI TOMI | US$0,0009658 | -0,50% | -15,94% | US$2.911.630 | US$5.458.109 | 3.014.738.604 TOMI |
| 1552 |  Netvrk NETVR | US$0,02919 | 1,94% | -9,18% | US$2.919.461 | US$222.521 | 100.000.000 NETVR |
| 1553 |  The Next Bitcoin BUTTCOIN | US$0,002902 | 7,54% | 7,26% | US$2.899.077 | US$2.545.421 | 999.151.679 BUTTCOIN |
| 1554 |  Alpaca Finance ALPACA | US$0,01906 | -2,67% | -26,44% | US$2.890.576 | US$4.331.253 | 151.668.642 ALPACA |
| 1555 |  OX Coin OX | US$0,0008760 | -7,66% | -11,41% | US$2.876.406 | US$27.645,09 | 3.283.541.328 OX |
| 1556 |  FNCY FNCY | US$0,002545 | 1,56% | 12,63% | US$2.851.067 | US$59.285,34 | 1.120.145.908 FNCY |
| 1557 |  BIGFACTS BIGFACTS | US$0,006183 | 4,84% | 28,86% | US$2.857.021 | US$116.249 | 462.048.865 BIGFACTS |
| 1558 |  Arsenal Fan Token AFC | US$0,3308 | -1,04% | -4,40% | US$2.825.470 | US$311.220 | 8.541.313 AFC |
| 1559 |  Solama SOLAMA | US$0,004258 | 2,76% | -3,08% | US$2.784.490 | US$157.863 | 653.868.075 SOLAMA |
| 1560 |  Cashaa CAS | US$0,002814 | 68,76% | 88,08% | US$2.814.036 | US$9.580,79 | 1.000.000.000 CAS |
| 1561 |  Decentralized Euro DEURO | US$1,17 | 0,03% | 1,51% | US$2.796.686 | US$157.282 | 2.390.737 DEURO |
| 1562 |  Harold HAROLD | US$0,003582 | -9,49% | -28,74% | US$2.818.685 | US$590,54 | 787.005.431 HAROLD |
| 1563 |  IMGN Labs IMGN | US$0,003288 | 0,19% | -2,29% | US$2.796.502 | US$81.691,56 | 850.521.771 IMGN |
| 1564 |  GameGPT DUEL | US$0,0006178 | -2,82% | -10,08% | US$2.782.384 | US$609.667 | 4.503.566.634 DUEL |
| 1565 |  Radiant RXD | US$0,0002079 | 3,89% | 6,55% | US$2.773.373 | US$117.532 | 13.339.825.700 RXD |
| 1566 |  Opus OPUS | US$0,002760 | 5,32% | -2,60% | US$2.759.628 | US$535.570 | 999.937.207 OPUS |
| 1567 |  Quq QUQ | US$0,002756 | 0,02% | 44,82% | US$2.755.942 | US$11.087.957 | 1.000.000.000 QUQ |
| 1568 |  VNX Euro VEUR | US$1,17 | -0,02% | 1,51% | US$2.751.945 | US$78.268,99 | 2.353.079 VEUR |
| 1569 |  SolCex SOLCEX | US$0,003513 | 2,64% | -3,20% | US$2.740.500 | US$21.783,48 | 780.000.000 SOLCEX |
| 1570 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001563 | -7,53% | 3,91% | US$2.736.559 | US$378.452 | 17.504.255.343 LOBO |
| 1571 |  BRN Metaverse BRN | US$0,09766 | -4,52% | 1,84% | US$2.729.778 | US$307.594 | 27.952.040 BRN |
| 1572 |  CENNZnet CENNZ | US$0,002270 | 7,84% | 2,09% | US$2.723.699 | US$51.890,54 | 1.200.000.000 CENNZ |
| 1573 |  AIntivirus AINTI | US$0,02952 | 10,65% | -14,06% | US$2.719.884 | US$319.869 | 92.144.606 AINTI |
| 1574 |  Broak on Base BROAK | US$0,004390 | 0,86% | -13,97% | US$2.715.646 | US$260.531 | 618.540.783 BROAK |
| 1575 |  Zenon ZNN | US$0,4292 | 0,15% | 4,09% | US$2.717.334 | - | 6.330.750 ZNN |
| 1576 |  OmniFlix Network FLIX | US$0,01081 | 0,65% | -15,96% | US$2.710.998 | US$4.328,28 | 250.758.585 FLIX |
| 1577 |  Forward Protocol FORWARD | US$0,0005432 | -0,55% | -5,29% | US$2.715.759 | US$144.625 | 4.999.822.645 FORWARD |
| 1578 |  BASE BASE | US$0,000002920 | -2,12% | -9,87% | US$2.710.224 | US$3.167,08 | 929.459.163.372 BASE |
| 1579 |  Redbrick BRIC | US$0,01149 | -8,44% | 0,00% | US$2.700.525 | US$2.659.177 | 235.108.500 BRIC |
| 1580 |  DeepBrain Chain DBC | US$0,0004988 | 1,21% | 3,60% | US$2.707.810 | US$71.922,89 | 5.428.952.299 DBC |
| 1581 |  Gui Inu GUI | US$0,000004840 | -0,96% | 16,02% | US$2.689.816 | US$82.171,04 | 555.895.061.727 GUI |
| 1582 |  MSTR2100 MSTR | US$0,1302 | -2,64% | 1,39% | US$2.688.239 | US$899.359 | 20.645.815 MSTR |
| 1583 |  BunkerCoin BUNKER | US$0,002779 | 286,63% | 1,00% | US$2.778.937 | US$10.007.783 | 1.000.000.000 BUNKER |
| 1584 |  donotfomoew MOEW | US$0,0004341 | 11,58% | 2,84% | US$2.691.566 | US$1.040.846 | 6.199.998.994 MOEW |
| 1585 |  retardcoin RETARD | US$0,002707 | 11,96% | 104,80% | US$2.706.439 | US$835.357 | 999.966.969 RETARD |
| 1586 |  Ref Finance REF | US$0,06891 | 1,28% | -0,90% | US$2.651.466 | US$122.384 | 38.474.623 REF |
| 1587 |  Serum SRM | US$0,01040 | -3,12% | -24,19% | US$2.736.797 | US$212.085 | 263.244.669 SRM |
| 1588 |  Cream Finance CREAM | US$1,44 | 46,30% | 40,61% | US$2.680.590 | US$267.941 | 1.855.659 CREAM |
| 1589 |  Areon Network AREA | US$0,02221 | 18,27% | 30,59% | US$2.630.659 | US$16.453,06 | 118.461.453 AREA |
| 1590 |  Napoli Fan Token NAP | US$0,6083 | 0,21% | -1,57% | US$2.627.436 | US$329.982 | 4.319.562 NAP |
| 1591 |  Welshcorgicoin WELSH | US$0,0002614 | -0,07% | -16,71% | US$2.613.527 | US$7.973,58 | 10.000.000.000 WELSH |
| 1592 |  Italian National Football Team Fan Token ITA | US$0,2952 | 1,73% | 0,15% | US$2.605.256 | US$181.192 | 8.824.738 ITA |
| 1593 |  Cipher CPR | US$0,0004004 | -6,11% | -31,57% | US$2.589.358 | US$1.385.974 | 6.467.585.726 CPR |
| 1594 |  Analog ANLOG | US$0,001388 | 1,29% | 4,64% | US$2.577.123 | US$237.449 | 1.857.089.402 ANLOG |
| 1595 |  Statter Network STT | US$0,05075 | 0,27% | -2,72% | US$2.554.921 | US$334.390 | 50.344.589 STT |
| 1596 |  Super Champs CHAMP | US$0,002881 | -11,83% | -38,94% | US$2.568.464 | US$401.446 | 891.443.030 CHAMP |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | 0,51% | 0,67% | US$2.571.362 | - | 382.554.874.333.674 PORNROCKET |
| 1598 |  TOKYO GAMES TOKEN TGT | US$0,01599 | -10,02% | -33,58% | US$2.570.936 | US$7.690.018 | 160.822.499 TGT |
| 1599 |  ScPrime SCP | US$0,05309 | -1,20% | -4,11% | US$2.553.497 | US$4.747,42 | 48.096.114 SCP |
| 1600 |  TON Station MRSOON | US$0,00003695 | -2,30% | 18,11% | US$2.561.284 | US$357.133 | 69.312.732.161 MRSOON |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.