Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eesee ESE | US$0,006807 | 5,92% | -6,14% | US$3.552.558 | US$1.290.391 | 521.887.178 ESE |
| 1452 |  Minati Coin MNTC | US$0,5645 | -8,06% | -24,06% | US$3.542.460 | US$9.151,34 | 6.275.000 MNTC |
| 1453 |  Artyfact ARTY | US$0,1816 | 15,00% | 36,24% | US$3.536.876 | US$1.803.152 | 19.480.227 ARTY |
| 1454 |  Dark Eclipse DARK | US$0,003515 | -12,52% | -21,08% | US$3.515.311 | US$11.069.500 | 999.957.849 DARK |
| 1455 |  AmonD AMON | US$0,0004872 | 0,00% | 33,08% | US$3.496.048 | US$912,27 | 7.176.499.999 AMON |
| 1456 |  QuantumCoin Q | US$0,0000002100 | 0,18% | 3,64% | US$3.499.767 | US$28.668,72 | 17.003.360.361.992 Q |
| 1457 |  LETSTOP STOP | US$0,06656 | 6,24% | -2,71% | US$3.487.187 | US$1.484.598 | 52.388.742 STOP |
| 1458 |  Mistery On Cro MERY | US$0,000008460 | -0,72% | -1,64% | US$3.472.244 | US$13.017,25 | 410.278.633.249 MERY |
| 1459 |  HahaYes RIZO | US$0,000008300 | 3,36% | 0,39% | US$3.461.888 | US$194.872 | 417.111.423.895 RIZO |
| 1460 |  Orbitt Token ORBT | US$0,2308 | -0,61% | 0,78% | US$3.447.433 | US$108.267 | 14.940.000 ORBT |
| 1461 |  Plugin Decentralized Oracle PLI | US$0,02278 | 0,29% | 13,48% | US$3.448.620 | US$85.918,61 | 151.365.659 PLI |
| 1462 |  Footballcoin (XFC) XFC | US$0,008695 | 0,14% | 1,61% | US$3.436.836 | US$42.521,43 | 395.267.969 XFC |
| 1463 |  Gorilla GORILLA | US$0,003438 | -4,94% | -0,51% | US$3.437.806 | US$766.641 | 1.000.000.000 GORILLA |
| 1464 |  NuriTopia NBLU | US$0,001801 | 0,96% | 6,67% | US$3.423.691 | US$133.089 | 1.901.196.590 NBLU |
| 1465 |  Vyvo Coin VSC | US$0,003630 | 7,32% | 4,02% | US$3.416.772 | US$196.110 | 941.351.172 VSC |
| 1466 |  AIT Protocol AIT | US$0,01158 | 0,75% | 8,34% | US$3.411.656 | US$77.116,41 | 294.593.139 AIT |
| 1467 |  Apertum APTM | US$0,8749 | -6,28% | -10,89% | US$3.411.519 | US$651.911 | 3.899.287 APTM |
| 1468 |  Troll (troll.run) TROLL | - | -4,96% | -7,88% | US$3.411.698 | US$355.515 | 960.420.000.000.000 TROLL |
| 1469 |  Dingocoin DINGO | US$0,00002979 | 3,76% | 4,86% | US$3.392.126 | US$167.866 | 113.853.818.752 DINGO |
| 1470 |  Dynex DNX | US$0,03280 | 1,19% | -10,99% | US$3.387.609 | US$187.927 | 103.280.776 DNX |
| 1471 |  Epic Cash EPIC | US$0,1957 | -4,68% | -7,91% | US$3.380.939 | US$2.446,03 | 17.279.628 EPIC |
| 1472 |  Fei USD FEI | US$0,9978 | -0,02% | -0,62% | US$3.378.691 | US$61.094,50 | 3.386.105 FEI |
| 1473 |  Tectum TET | US$0,4025 | 2,96% | -23,64% | US$3.364.081 | US$147.969 | 8.358.777 TET |
| 1474 |  GMCoin GMCOIN | US$0,08146 | 0,13% | 3,83% | US$3.354.920 | US$20.086,38 | 41.183.481 GMCOIN |
| 1475 |  Muhdo Hub DNA | US$0,001955 | 1,65% | -13,40% | US$3.338.296 | US$9.405,85 | 1.707.141.347 DNA |
| 1476 |  ParagonsDAO PDT | US$0,02360 | 0,84% | -3,24% | US$3.327.864 | US$1.692,41 | 140.989.779 PDT |
| 1477 |  KIRA KEX | US$0,01620 | -4,15% | 16,87% | US$3.329.254 | US$61.060,23 | 205.566.066 KEX |
| 1478 |  Alitas ALT | US$0,02773 | 10,40% | -16,85% | US$3.328.186 | US$10.325,32 | 120.000.000 ALT |
| 1479 |  PlayDapp PDA | US$0,005312 | 2,05% | -5,29% | US$3.326.576 | US$918.830 | 626.219.571 PDA |
| 1480 |  First Convicted Raccon Fred FRED | US$0,003346 | 0,40% | -8,61% | US$3.345.235 | US$1.495.313 | 999.817.667 FRED |
| 1481 |  StupidCoin STUPID | US$0,003337 | -43,66% | 316,04% | US$3.319.809 | US$3.397.234 | 994.841.831 STUPID |
| 1482 |  IBStoken IBS | US$0,0008253 | 0,62% | 2,75% | US$3.321.743 | US$94.022,33 | 4.025.015.200 IBS |
| 1483 |  BOB (ETH) BOB | US$0,000004820 | 1,11% | 1,80% | US$3.322.441 | US$225.851 | 689.127.646.403 BOB |
| 1484 |  ICHI ICHI | US$0,3522 | -1,72% | -5,49% | US$3.299.182 | - | 9.368.404 ICHI |
| 1485 |  ideax IDX | US$0,003542 | 0,45% | 10,31% | US$3.300.251 | US$17.232,18 | 931.803.327 IDX |
| 1486 |  Wecan Group WECAN | US$0,003938 | 0,96% | -33,25% | US$3.257.851 | US$187.183 | 827.372.816 WECAN |
| 1487 |  Brat BRAT | US$0,003212 | -0,18% | -10,74% | US$3.212.076 | US$50.927,82 | 1.000.000.000 BRAT |
| 1488 |  Djed DJED | US$0,9869 | -1,14% | -0,67% | US$3.250.143 | US$41.996,39 | 3.293.404 DJED |
| 1489 |  Alphakek AI AIKEK | US$0,01388 | -6,63% | -18,77% | US$3.243.115 | US$26.042,91 | 233.716.869 AIKEK |
| 1490 |  Nya NYA | US$0,00000009000 | -0,62% | -1,19% | US$3.242.453 | US$4.557,96 | 35.234.152.874.088 NYA |
| 1491 |  Portugal National Team Fan Token POR | US$0,8866 | -0,87% | 7,42% | US$3.234.230 | US$141.047 | 3.647.937 POR |
| 1492 |  Numerico NWC | US$0,02148 | 3,24% | -0,63% | US$3.230.216 | US$74.601,56 | 150.400.834 NWC |
| 1493 |  Symbiosis SIS | US$0,05262 | -0,06% | 0,06% | US$3.228.902 | US$115.894 | 61.367.996 SIS |
| 1494 |  Upland (SPARKLET) SPARKLET | US$0,01580 | 0,56% | -2,15% | US$3.225.494 | US$170.803 | 204.091.347 SPARKLET |
| 1495 |  Karura KAR | US$0,02741 | -2,87% | 8,80% | US$3.197.418 | US$79.930,44 | 116.666.660 KAR |
| 1496 |  Gracy GRACY | US$0,01949 | -0,79% | -2,67% | US$3.211.281 | US$41.467,07 | 164.750.050 GRACY |
| 1497 |  Haven1 H1 | US$0,01627 | -7,65% | -33,08% | US$3.202.227 | US$1.399.446 | 196.817.604 H1 |
| 1498 |  Strawberry AI BERRY | US$0,03210 | -0,91% | -3,57% | US$3.209.982 | US$3.079,47 | 100.000.000 BERRY |
| 1499 |  Silencio SLC | US$0,0001848 | -1,58% | -9,63% | US$3.220.783 | US$118.758 | 17.427.933.245 SLC |
| 1500 |  Shrub SHRUB | US$0,003413 | -1,19% | 11,48% | US$3.215.774 | US$544.314 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.