Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rizzmas RIZZMAS | US$0,000005160 | 8,19% | 15,27% | US$2.567.667 | US$435.928 | 497.317.755.864 RIZZMAS |
| 1602 |  ADAMANT Messenger ADM | US$0,02314 | 0,61% | -0,47% | US$2.554.492 | US$128.127 | 110.370.831 ADM |
| 1603 |  Inspect INSP | US$0,005507 | -4,89% | 7,47% | US$2.548.982 | US$367.338 | 462.901.406 INSP |
| 1604 |  Universe Boss Coin UBC | US$0,002535 | 0,06% | 0,34% | US$2.535.295 | US$273.497 | 1.000.000.000 UBC |
| 1605 |  Crypto Asset Governance Alliance CAGA | US$0,00004111 | -0,79% | 0,81% | US$2.528.246 | US$68.773,62 | 61.492.072.802 CAGA |
| 1606 |  Ctomorrow Platform CTP | US$0,001540 | 7,77% | 11,79% | US$2.511.709 | US$292.097 | 1.630.612.955 CTP |
| 1607 |  Kinic KINIC | US$0,8780 | 4,00% | -1,40% | US$2.518.659 | US$89.063,15 | 2.868.620 KINIC |
| 1608 |  Crypton CRP | US$0,2384 | -1,77% | -3,36% | US$2.502.798 | US$256.191 | 10.499.252 CRP |
| 1609 |  DFI.Money YFII | US$64,91 | 0,48% | -21,51% | US$2.505.131 | US$331.440 | 38.596 YFII |
| 1610 |  GAMEE GMEE | US$0,001501 | 1,50% | -14,12% | US$2.501.047 | US$313.300 | 1.666.307.782 GMEE |
| 1611 |  Big Data Protocol BDP | US$0,04717 | 2,50% | 1,36% | US$2.493.277 | US$135.258 | 52.859.597 BDP |
| 1612 |  Ta-da TADA | US$0,003733 | -0,99% | -7,08% | US$2.485.884 | US$120.936 | 665.923.196 TADA |
| 1613 |  Renta Network RENTA | US$0,01009 | 0,94% | 44,99% | US$2.483.300 | US$56.519,30 | 245.999.153 RENTA |
| 1614 |  TRVL (Dtravel) TRVL | US$0,005971 | -4,07% | -21,61% | US$2.487.636 | US$178.650 | 416.648.589 TRVL |
| 1615 |  SunContract SNC | US$0,03310 | -2,35% | 2,66% | US$2.480.442 | US$282.725 | 74.930.647 SNC |
| 1616 |  FACT0RN FACT | US$2,37 | -1,10% | -15,23% | US$2.493.672 | US$10.969,66 | 1.050.670 FACT |
| 1617 |  HODL HODL | US$0,0002772 | -2,30% | 4,89% | US$2.443.515 | US$137.303 | 8.814.207.897 HODL |
| 1618 |  Ledger AI LEDGER | US$0,001272 | 18,82% | 25,79% | US$2.440.770 | US$47.759,33 | 1.919.424.537 LEDGER |
| 1619 |  BABB BAX | US$0,00003137 | 1,03% | 2,09% | US$2.436.301 | US$6.919,10 | 77.659.947.394 BAX |
| 1620 |  Puffverse PFVS | US$0,02086 | -1,14% | -0,75% | US$2.432.251 | US$5.162.104 | 116.600.000 PFVS |
| 1621 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,50% | -5,86% | US$2.426.569 | US$62.567,78 | 310.000.000.000.000 OMNOM |
| 1622 |  RWA Inc. RWAINC | US$0,006315 | -0,18% | 13,77% | US$2.424.122 | US$225.123 | 383.865.940 RWAINC |
| 1623 |  Gamium GMM | US$0,00004918 | -15,05% | -16,74% | US$2.407.983 | US$144.903 | 48.964.866.146 GMM |
| 1624 |  KOMPETE KOMPETE | US$0,003198 | -0,84% | -2,22% | US$2.401.255 | - | 750.874.987 KOMPETE |
| 1625 |  Real Smurf Cat SMURFCAT | US$0,00002545 | -1,66% | -13,00% | US$2.387.185 | US$112.858 | 93.809.000.000 SMURFCAT |
| 1626 |  Byte BYTE | US$0,000002480 | -0,88% | -2,94% | US$2.390.498 | US$265,59 | 964.467.033.477 BYTE |
| 1627 |  Common Wealth WLTH | US$0,002873 | 2,19% | 6,12% | US$2.414.825 | US$211.390 | 840.619.075 WLTH |
| 1628 |  WiFi Map WIFI | US$0,003674 | -0,70% | -9,87% | US$2.386.685 | US$119.033 | 649.620.514 WIFI |
| 1629 |  Vai VAI | US$0,9986 | 0,03% | 0,20% | US$2.378.588 | US$543,14 | 2.382.017 VAI |
| 1630 |  Sylo SYLO | US$0,0003900 | 0,60% | -6,99% | US$2.381.667 | US$1.282.676 | 6.106.355.808 SYLO |
| 1631 |  LogX Network LOGX | US$0,009780 | -2,52% | -5,45% | US$2.367.454 | US$138.367 | 242.072.000 LOGX |
| 1632 |  CatSlap SLAP | US$0,0005411 | -0,13% | -8,07% | US$2.365.203 | US$216.757 | 4.370.972.477 SLAP |
| 1633 |  Ctrl Wallet CTRL | US$0,01154 | -1,90% | 63,55% | US$2.352.691 | US$81.788,92 | 203.925.701 CTRL |
| 1634 |  TERMINUS TERMINUS | US$0,02353 | -4,72% | -13,44% | US$2.353.149 | US$440.425 | 100.000.000 TERMINUS |
| 1635 |  sekoia by Virtuals SEKOIA | US$0,002378 | 5,26% | -15,46% | US$2.345.716 | US$80.879,81 | 986.227.200 SEKOIA |
| 1636 |  GameSwift GSWIFT | US$0,006489 | 0,56% | -8,18% | US$2.340.920 | US$586.274 | 360.769.188 GSWIFT |
| 1637 |  SelfKey KEY | US$0,0003892 | -0,31% | -6,83% | US$2.335.334 | US$315.817 | 5.999.999.954 KEY |
| 1638 |  MAX MAX | US$0,002323 | 9,68% | -5,23% | US$2.322.670 | US$1.589.266 | 999.840.477 MAX |
| 1639 |  XOCIETY XO | US$0,004380 | -9,33% | 0,00% | US$2.321.628 | US$5.467.367 | 530.000.000 XO |
| 1640 |  TOP AI Network TOP | US$0,0001601 | -1,23% | 5,98% | US$2.304.941 | US$644.927 | 14.400.583.004 TOP |
| 1641 |  SelfieDogCoin SELFIE | US$0,002333 | 13,32% | 5,37% | US$2.294.834 | US$72.628,78 | 983.717.932 SELFIE |
| 1642 |  nomnom NOMNOM | US$0,002372 | 21,59% | 13,96% | US$2.294.147 | US$195.143 | 967.206.795 NOMNOM |
| 1643 |  Defactor FACTR | US$0,01805 | -3,49% | 0,08% | US$2.290.598 | US$68.705,07 | 126.937.459 FACTR |
| 1644 |  Ispolink ISP | US$0,0002964 | -1,60% | -6,61% | US$2.276.171 | US$164.687 | 7.679.106.194 ISP |
| 1645 |  Dasha VVAIFU | US$0,002294 | -4,23% | -3,49% | US$2.278.667 | US$623.442 | 993.302.957 VVAIFU |
| 1646 |  UniBot UNIBOT | US$2,27 | 1,68% | 0,87% | US$2.268.649 | US$184.827 | 1.000.000 UNIBOT |
| 1647 |  ZeroLend ZERO | US$0,00004124 | 4,03% | 5,74% | US$2.262.749 | US$958.459 | 54.868.247.451 ZERO |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.244.343 | US$1.812,61 | 118.123.293.330.493.723.901.952 SHIBDOGE |
| 1649 |  VGX Token VGX | US$0,004609 | 11,29% | 43,72% | US$2.281.845 | US$1.451.557 | 495.099.952 VGX |
| 1650 |  Fric FRIC | US$0,002224 | 10,43% | -6,26% | US$2.223.853 | US$292.053 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.