Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  QUACK QUACK | US$0,000006790 | 0,01% | -2,83% | - | - | - |
| 7952 |  BOOK OF NOTHING BON | US$0,00001336 | 1,91% | -1,39% | - | - | - |
| 7953 |  Mini Bitcoin MBTC | US$1,38 | 0,12% | -2,89% | - | - | - |
| 7954 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,40 | -0,58% | -12,89% | - | - | - |
| 7955 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | 2,68% | - | - | - |
| 7956 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7957 |  Gambex GBE | US$0,7066 | 0,00% | -12,46% | - | - | - |
| 7958 |  MOON CAT CAT | - | -0,64% | -0,29% | - | - | - |
| 7959 |  CEILING CAT CEICAT | US$0,00004915 | -0,25% | -7,59% | - | - | - |
| 7960 |  Purrcoin PURR | US$0,00005040 | 0,00% | -5,69% | - | - | - |
| 7961 |  Solmedia MEDIA | US$0,0003497 | 1,27% | 2,09% | - | - | - |
| 7962 |  Giga Cat on Base GCAT | US$0,00002928 | 0,00% | -9,18% | - | - | - |
| 7963 |  PacMoon PAC | US$0,0003580 | -0,65% | -8,08% | - | - | - |
| 7964 |  Brett's Dog BROGG | US$0,01601 | 0,00% | -11,01% | - | - | - |
| 7965 |  Brett On ETH BRETT | US$0,005525 | -0,29% | 2,76% | - | - | - |
| 7966 |  Pepewifhat PEPEWIFHAT | US$0,00001616 | 0,00% | -1,32% | - | - | - |
| 7967 |  Bank BANK | - | 4,26% | -6,17% | - | - | - |
| 7968 |  Rosecoin ROSE | US$0,03040 | 0,00% | -14,56% | - | - | - |
| 7969 |  blue on base $BLUE | US$0,00000003000 | 2,32% | 1,18% | - | - | - |
| 7970 |  Alickshundra Occasional-Cortex AOC | US$0,00003007 | 2,04% | 8,54% | - | - | - |
| 7971 |  shork SHORK | US$0,0001623 | 2,21% | -10,99% | - | - | - |
| 7972 |  Speedy SPEEDY | US$0,00000003000 | 0,00% | 21,56% | - | - | - |
| 7973 |  NOBLEBLOCKS NOBL | US$0,001175 | 0,00% | 12,42% | - | - | - |
| 7974 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7975 |  Based Yoda BODA | US$0,000001860 | 1,07% | -3,79% | - | - | - |
| 7976 |  Mahabibi Bin Solman MBS | US$0,00002273 | -5,78% | -10,49% | - | - | - |
| 7977 |  Deep Whales AI DEEPAI | US$0,005663 | -2,37% | 24,38% | - | - | - |
| 7978 |  Poodl Inu POODL | US$0,00001185 | 0,00% | 1,15% | - | - | - |
| 7979 |  SUKUYANA SNA | - | -10,97% | -15,05% | - | - | - |
| 7980 |  Solala SOLALA | US$0,00008227 | -1,68% | 4,54% | - | - | - |
| 7981 |  Tonald Trump TONALD | US$0,00006050 | 0,00% | -5,74% | - | - | - |
| 7982 |  CONDO CONDO | US$0,0002197 | 3,77% | 4,53% | - | - | - |
| 7983 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005460 | 0,00% | 0,76% | - | - | - |
| 7984 |  CANNFINITY CFT | US$0,01174 | -0,01% | 0,00% | - | - | - |
| 7985 |  NOTCOIN INU $NOTINU | US$0,0000003000 | 0,00% | -4,96% | - | - | - |
| 7986 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004490 | -0,22% | -6,48% | - | - | - |
| 7987 |  Bird Dog BIRDDOG | US$0,000003400 | 1,45% | 2,97% | - | - | - |
| 7988 |  Web3 TON Token WEB3 | US$0,03607 | 4,25% | 11,87% | - | - | - |
| 7989 |  Elon's Pet Fish ERIC ERIC | US$0,001418 | 0,00% | -25,34% | - | - | - |
| 7990 |  Kitsune KIT | US$0,00001448 | -2,30% | -3,28% | - | - | - |
| 7991 |  Landwolf (Base) WOLF | - | 7,21% | 10,31% | - | - | - |
| 7992 |  Silver Surfer Solana SSS | US$0,00002743 | 0,00% | -4,77% | - | - | - |
| 7993 |  Chewy CHEWY | US$0,0000006000 | -1,57% | 7,19% | - | - | - |
| 7994 |  Not Meme MEM | US$0,0001738 | 0,17% | -4,32% | - | - | - |
| 7995 |  WHALES DOGE DOGE | - | -0,49% | -2,37% | - | - | - |
| 7996 |  DICAPRIO CHEERS CHEERS | US$0,00005971 | 0,00% | -0,66% | - | - | - |
| 7997 |  adDICKted DICK | US$0,0007258 | 0,00% | -4,95% | - | - | - |
| 7998 |  AB DEFI ABI | US$11,66 | 0,00% | 0,01% | - | - | - |
| 7999 |  Conan CONAN | US$0,0000002300 | -29,92% | -0,31% | - | - | - |
| 8000 |  PEPE 0x69 ON BASE PEPE | - | -2,90% | -13,88% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.