Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Perezoso PRZS | - | 0,40% | -3,38% | - | - | - |
| 7952 |  dark boden DOBEN | US$0,000007770 | 3,64% | 10,61% | - | - | - |
| 7953 |  ZedDex ZED | US$0,3358 | 0,16% | 1,61% | - | - | - |
| 7954 |  21X 21X | US$0,0000006400 | 6,56% | 20,22% | - | - | - |
| 7955 |  Poncho PONCHO | US$0,03313 | 0,46% | -4,31% | - | - | - |
| 7956 |  MOON DOGE DOGE | - | 1,53% | 6,77% | - | - | - |
| 7957 |  Neged NEGED | US$0,00002589 | 0,35% | 4,70% | - | - | - |
| 7958 |  Solbank SB | US$0,000007020 | -8,03% | -23,93% | - | - | - |
| 7959 |  Crob Coin CROB | US$0,01227 | 0,29% | -4,63% | - | - | - |
| 7960 |  WebMind Network WMN | US$0,00002353 | -1,58% | -61,91% | - | - | - |
| 7961 |  Gradient GDT | US$0,01780 | 0,54% | 8,74% | - | - | - |
| 7962 |  Fofar (fofar.io) FOFAR | US$0,000001130 | 0,76% | 25,74% | - | - | - |
| 7963 |  Book of Pepe BOPE | US$0,0000001400 | -0,42% | 5,24% | - | - | - |
| 7964 |  Tongue Cat LUIS | US$0,00002941 | 5,77% | 16,22% | - | - | - |
| 7965 |  Cute Cat Candle CCC | - | -0,56% | -18,89% | - | - | - |
| 7966 |  QUACK QUACK | US$0,000006790 | 0,00% | 0,74% | - | - | - |
| 7967 |  BOOK OF NOTHING BON | US$0,00001479 | 10,69% | 16,17% | - | - | - |
| 7968 |  Indian Call Center ICC | US$0,00002765 | 4,80% | 12,32% | - | - | - |
| 7969 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,47 | 0,11% | -12,77% | - | - | - |
| 7970 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | 1,97% | - | - | - |
| 7971 |  Vietnam Smarthub Logistics VSL | US$0,05690 | 1,00% | -36,77% | - | - | - |
| 7972 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7973 |  Gambex GBE | US$0,7066 | 0,00% | 4,95% | - | - | - |
| 7974 |  MOON CAT CAT | - | 1,43% | 4,43% | - | - | - |
| 7975 |  CEILING CAT CEICAT | US$0,00004922 | 0,14% | 8,17% | - | - | - |
| 7976 |  Purrcoin PURR | US$0,00005022 | -0,36% | 0,90% | - | - | - |
| 7977 |  Solmedia MEDIA | US$0,0003629 | 3,80% | 4,72% | - | - | - |
| 7978 |  Giga Cat on Base GCAT | US$0,00002928 | 0,00% | -9,31% | - | - | - |
| 7979 |  PacMoon PAC | US$0,0003591 | 0,33% | -2,54% | - | - | - |
| 7980 |  Brett's Dog BROGG | US$0,01672 | 4,47% | -7,03% | - | - | - |
| 7981 |  Pepewifhat PEPEWIFHAT | US$0,00001616 | 0,00% | -1,32% | - | - | - |
| 7982 |  Bank BANK | - | 15,90% | 10,20% | - | - | - |
| 7983 |  Dither AI DITH | US$0,01163 | 3,75% | 10,85% | - | - | - |
| 7984 |  Nitefeeder NITEFEEDER | - | 3,05% | -6,66% | - | - | - |
| 7985 |  Rosecoin ROSE | US$0,03040 | 0,00% | 0,13% | - | - | - |
| 7986 |  blue on base $BLUE | US$0,00000003000 | -7,98% | -6,90% | - | - | - |
| 7987 |  Alickshundra Occasional-Cortex AOC | US$0,00003469 | 15,35% | 28,40% | - | - | - |
| 7988 |  WHALES CAT CAT | - | 2,81% | 5,57% | - | - | - |
| 7989 |  shork SHORK | US$0,0001784 | 9,91% | 6,63% | - | - | - |
| 7990 |  Speedy SPEEDY | US$0,00000003000 | -9,63% | 17,02% | - | - | - |
| 7991 |  NOBLEBLOCKS NOBL | US$0,001154 | -1,80% | 10,94% | - | - | - |
| 7992 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7993 |  Based Yoda BODA | US$0,000001920 | 3,08% | 5,31% | - | - | - |
| 7994 |  Mahabibi Bin Solman MBS | US$0,00002316 | 1,86% | -2,86% | - | - | - |
| 7995 |  Deep Whales AI DEEPAI | US$0,005592 | -1,25% | 24,45% | - | - | - |
| 7996 |  Based Street Bets BSB | US$0,0000006000 | -4,99% | -4,40% | - | - | - |
| 7997 |  Poodl Inu POODL | US$0,00001185 | 0,00% | 1,15% | - | - | - |
| 7998 |  SUKUYANA SNA | - | 0,00% | -14,76% | - | - | - |
| 7999 |  Solala SOLALA | US$0,00008764 | 6,52% | 18,42% | - | - | - |
| 8000 |  CONDO CONDO | US$0,0002329 | 6,01% | 10,68% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.