Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.328 | 0,22% | 4,96% | US$2.134.189.912.210 | US$30.037.708.335 | 19.884.800 BTC |
| 2 |  Ethereum ETH | US$2.437,11 | 0,55% | 5,94% | US$294.202.747.464 | US$8.273.074.809 | 120.717.903 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$157.529.408.356 | US$36.646.048.715 | 157.490.226.188 USDT |
| 4 |  XRP XRP | US$2,19 | 2,03% | 6,24% | US$128.988.728.329 | US$2.047.303.025 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$648,75 | 0,40% | 3,18% | US$91.399.553.195 | US$1.185.616.315 | 140.885.541 BNB |
| 6 |  Solana SOL | US$150,83 | 6,07% | 11,59% | US$80.594.799.402 | US$2.847.495.210 | 534.350.594 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$61.708.001.984 | US$4.015.558.104 | 61.718.244.745 USDC |
| 8 |  TRON TRX | US$0,2747 | 0,51% | 1,42% | US$26.043.587.369 | US$345.384.291 | 94.802.414.334 TRX |
| 9 |  Dogecoin DOGE | US$0,1637 | 1,63% | 6,18% | US$24.534.192.287 | US$400.589.442 | 149.880.156.384 DOGE |
| 10 |  Cardano ADA | US$0,5657 | 1,24% | 2,05% | US$20.012.180.652 | US$368.639.849 | 35.376.156.273 ADA |
| 11 |  Hyperliquid HYPE | US$37,74 | 3,19% | 11,34% | US$12.601.565.828 | US$128.163.952 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$491,99 | -2,61% | 5,53% | US$9.785.746.794 | US$329.535.051 | 19.890.206 BCH |
| 13 |  Sui SUI | US$2,81 | 2,99% | 9,73% | US$9.530.533.897 | US$552.888.752 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,40 | 2,59% | 11,80% | US$9.085.978.977 | US$190.754.304 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,08 | 0,08% | 1,30% | US$8.383.078.308 | US$899.325 | 923.162.312 LEO |
| 16 |  Avalanche AVAX | US$17,98 | 2,30% | 7,10% | US$7.589.462.924 | US$142.224.426 | 422.065.546 AVAX |
| 17 |  Stellar XLM | US$0,2390 | 0,85% | 0,93% | US$7.462.956.987 | US$86.407.294 | 31.230.777.519 XLM |
| 18 |  Toncoin TON | US$2,85 | 0,05% | 0,15% | US$7.041.656.604 | US$70.572.109 | 2.467.851.192 TON |
| 19 |  Shiba Inu SHIB | US$0,00001156 | 2,09% | 6,34% | US$6.810.148.747 | US$76.491.420 | 589.248.107.061.816 SHIB |
| 20 |  Litecoin LTC | US$86,30 | 1,74% | 7,72% | US$6.560.640.351 | US$274.366.872 | 76.017.283 LTC |
| 21 |  Hedera HBAR | US$0,1479 | 1,26% | 7,23% | US$6.267.696.244 | US$97.912.199 | 42.379.959.712 HBAR |
| 22 |  Monero XMR | US$310,65 | 0,93% | 0,73% | US$5.730.542.758 | US$99.936.011 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,40 | 1,30% | 2,55% | US$5.419.490.044 | US$85.286.542 | 1.591.994.518 DOT |
| 24 |  Bitget Token BGB | US$4,64 | -0,20% | 10,76% | US$5.427.964.845 | US$53.454.086 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.365.006.145 | US$18.826.681.169 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,05% | US$5.300.522.425 | US$52.190.045 | 5.299.548.093 USDe |
| 27 |  Uniswap UNI | US$7,13 | 3,10% | 10,53% | US$4.483.701.159 | US$205.903.413 | 628.739.837 UNI |
| 28 |  Pi PI | US$0,5347 | -6,59% | 3,34% | US$4.068.035.698 | US$110.921.243 | 7.608.666.580 PI |
| 29 |  Pepe PEPE | US$0,000009560 | 4,14% | 3,04% | US$4.019.961.879 | US$334.924.922 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$260,10 | 0,32% | 11,03% | US$3.946.484.892 | US$197.229.301 | 15.172.752 AAVE |
| 31 |  Aptos APT | US$4,86 | 0,21% | 16,74% | US$3.127.534.190 | US$159.099.276 | 644.128.643 APT |
| 32 |  OKB OKB | US$50,13 | 0,20% | -0,78% | US$3.007.866.391 | US$2.644.069 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$330,12 | 1,16% | 4,56% | US$2.941.231.945 | US$93.032.851 | 8.909.481 TAO |
| 34 |  NEAR Protocol NEAR | US$2,17 | 2,59% | 10,17% | US$2.667.010.779 | US$87.587.786 | 1.229.775.043 NEAR |
| 35 |  Internet Computer ICP | US$4,86 | 2,07% | 1,32% | US$2.600.075.475 | US$38.713.379 | 534.955.459 ICP |
| 36 |  Cronos CRO | US$0,08114 | 0,19% | -3,94% | US$2.523.459.689 | US$7.135.061 | 31.101.515.579 CRO |
| 37 |  Ethereum Classic ETC | US$16,28 | 0,52% | 4,74% | US$2.482.904.655 | US$49.454.590 | 152.500.566 ETC |
| 38 |  Ondo ONDO | US$0,7616 | 1,98% | 10,16% | US$2.405.953.911 | US$63.290.819 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | -0,03% | -0,01% | US$2.204.462.137 | US$935.484.383 | 2.204.586.586 USD1 |
| 40 |  Kaspa KAS | US$0,07787 | 4,29% | 18,40% | US$2.054.039.298 | US$46.056.622 | 26.377.553.032 KAS |
| 41 |  Mantle MNT | US$0,6071 | 1,72% | -0,55% | US$2.043.326.427 | US$132.305.448 | 3.365.794.383 MNT |
| 42 |  GateToken GT | US$15,64 | -0,74% | -3,89% | US$1.922.785.548 | US$4.393.751 | 122.910.588 GT |
| 43 |  POL (prev. MATIC) POL | US$0,1781 | 2,05% | 3,10% | US$1.861.491.068 | US$88.878.097 | 10.452.649.892 POL |
| 44 |  VeChain VET | US$0,02122 | 3,89% | 6,32% | US$1.824.560.544 | US$21.318.262 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$9,12 | 1,18% | 1,88% | US$1.823.026.053 | US$148.455.085 | 199.999.347 TRUMP |
| 46 |  Sky SKY | US$0,08022 | 1,34% | 7,72% | US$1.708.034.084 | US$6.107.190 | 21.292.658.819 SKY |
| 47 |  Render RENDER | US$3,24 | 3,71% | 10,25% | US$1.678.695.578 | US$47.530.732 | 518.128.769 RENDER |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6857 | 1,94% | 12,81% | US$1.641.272.771 | US$52.005.417 | 2.393.600.424 FET |
| 49 |  Ethena ENA | US$0,2648 | 4,35% | 6,35% | US$1.612.066.029 | US$78.505.448 | 6.087.500.000 ENA |
| 50 |  Sei SEI | US$0,2908 | 0,37% | 37,20% | US$1.615.821.296 | US$338.451.019 | 5.556.944.444 SEI |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.