Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,41 | -0,26% | -0,80% | US$1.924.648.767 | US$58.687.239 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,47 | 2,33% | 6,00% | US$1.521.379.533 | US$17.462.777 | 340.527.080 JLP |
| 203 |  Zeebu ZBU | US$2,97 | -0,37% | -7,60% | US$770.343.964 | US$394.852 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,61 | -26,64% | 13,12% | US$761.593.273 | US$12.280.364 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,02% | 0,09% | US$637.162.933 | US$1.147.996 | 581.352.620 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | 0,01% | 0,00% | US$631.028.026 | US$6.023.838 | 632.457.976 USD0 |
| 207 |  WhiteRock WHITE | US$0,0007946 | 0,09% | 16,82% | US$516.487.727 | US$601.833 | 650.000.000.000 WHITE |
| 208 |  would WOULD | US$0,5317 | 3,81% | 9,06% | US$531.407.820 | US$156.129 | 999.452.789 WOULD |
| 209 |  Falcon USD USDf | US$0,9999 | 0,04% | -0,04% | US$485.394.592 | US$4.418.269 | 485.456.664 USDf |
| 210 |  Ripple USD RLUSD | US$1,00 | -0,02% | 0,00% | US$455.261.439 | US$18.787.622 | 455.243.694 RLUSD |
| 211 |  Beldex BDX | US$0,06041 | -0,78% | -0,56% | US$431.706.944 | US$3.318.842 | 7.146.715.385 BDX |
| 212 |  Telcoin TEL | US$0,003909 | 1,40% | 7,95% | US$355.704.949 | US$862.904 | 91.007.371.550 TEL |
| 213 |  BUILDon B | US$0,3280 | -7,61% | 4,70% | US$328.043.835 | US$46.489.681 | 1.000.000.000 B |
| 214 |  UPCX UPC | US$3,55 | 0,00% | -6,19% | US$324.864.479 | US$964.245 | 91.597.092 UPC |
| 215 |  Olympus v2 OHM | US$20,09 | 0,55% | 4,10% | US$322.741.530 | - | 16.063.637 OHM |
| 216 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$322.577.397 | US$1.913.231 | 322.640.213 USDG |
| 217 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,00% | 0,00% | US$314.158.657 | US$109.153 | 314.401.093 FRAX |
| 218 |  Ultima ULTIMA | US$8.135,50 | 1,35% | 9,79% | US$304.341.080 | US$23.383.106 | 37.409 ULTIMA |
| 219 |  Cheelee CHEEL | US$5,31 | 0,75% | 3,79% | US$301.578.426 | US$3.747.178 | 56.822.586 CHEEL |
| 220 |  Keeta KTA | US$0,7320 | -1,63% | 28,92% | US$295.616.147 | US$6.459.891 | 403.844.805 KTA |
| 221 |  OpenEden OpenDollar USDO | US$1,00 | 0,01% | 0,20% | US$275.670.667 | US$43.817,40 | 275.636.119 USDO |
| 222 |  Saros SAROS | US$0,2222 | -0,48% | 7,52% | US$259.160.580 | US$4.731.379 | 1.166.156.202 SAROS |
| 223 |  SwissBorg BORG | US$0,2120 | 1,97% | 26,73% | US$208.308.154 | US$47.407,15 | 982.602.443 BORG |
| 224 |  Ailey ALE | US$0,5498 | -1,12% | -1,43% | US$195.104.889 | US$3.797.800 | 354.895.833 ALE |
| 225 |  Euler EUL | US$10,43 | -4,68% | 44,47% | US$194.458.002 | US$977.720 | 18.651.874 EUL |
| 226 |  Qubic QUBIC | US$0,000001540 | 1,94% | 8,24% | US$185.052.544 | US$1.845.327 | 120.283.268.632.380 QUBIC |
| 227 |  Legacy Token LGCT | US$1,68 | -0,15% | -6,31% | US$178.422.146 | US$7.373.250 | 106.139.449 LGCT |
| 228 |  GoМining GOMINING | US$0,4185 | 0,01% | -2,14% | US$170.567.653 | US$21.531.232 | 407.545.926 GOMINING |
| 229 |  Venom VENOM | US$0,1704 | -1,26% | 7,39% | US$168.488.370 | US$418.144 | 988.919.270 VENOM |
| 230 |  Gigachad GIGA | US$0,01779 | 2,32% | 5,70% | US$165.479.613 | US$6.096.940 | 9.302.411.888 GIGA |
| 231 |  SPACE ID ID | US$0,1540 | 4,49% | 6,73% | US$165.439.218 | US$6.015.366 | 1.074.486.757 ID |
| 232 |  SushiSwap SUSHI | US$0,5993 | 3,05% | 8,78% | US$165.011.098 | US$15.508.050 | 275.336.871 SUSHI |
| 233 |  WEMIX WEMIX | US$0,3860 | -0,08% | -6,65% | US$163.248.391 | US$2.147.358 | 422.935.022 WEMIX |
| 234 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,01% | US$163.050.133 | US$57.823,42 | 163.160.195 DEUSD |
| 235 |  48 Club Token KOGE | US$48,02 | 1,89% | 15,04% | US$162.701.584 | US$74.180.724 | 3.388.228 KOGE |
| 236 |  Useless Coin USELESS | US$0,1595 | 16,99% | 69,57% | US$159.512.119 | US$16.838.642 | 999.927.879 USELESS |
| 237 |  Nervos Network CKB | US$0,003409 | 2,77% | 4,30% | US$159.496.739 | US$5.239.051 | 46.781.596.203 CKB |
| 238 |  Plume PLUME | US$0,07961 | -1,03% | 1,82% | US$159.223.440 | US$6.849.963 | 2.000.000.000 PLUME |
| 239 |  Chintai CHEX | US$0,1600 | 2,90% | 2,13% | US$159.753.252 | US$2.616.710 | 998.702.329 CHEX |
| 240 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | -0,05% | US$158.766.484 | US$1.914.500 | 158.789.039 USDtb |
| 241 |  ai16z AI16Z | US$0,1442 | 6,06% | 0,16% | US$158.615.983 | US$34.620.858 | 1.099.998.463 AI16Z |
| 242 |  ZetaChain ZETA | US$0,1784 | 2,89% | 7,83% | US$156.576.256 | US$6.221.308 | 877.552.083 ZETA |
| 243 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003666 | 3,21% | 10,24% | US$154.239.726 | US$50.369.352 | 420.684.642.036 NEIRO |
| 244 |  Casper CSPR | US$0,01155 | 0,51% | 10,37% | US$152.442.770 | US$1.910.273 | 13.196.825.122 CSPR |
| 245 |  ORDI ORDI | US$7,23 | 2,44% | 8,08% | US$151.934.878 | US$24.504.524 | 21.000.000 ORDI |
| 246 |  Celo CELO | US$0,2621 | 1,43% | 0,40% | US$150.273.814 | US$7.195.238 | 573.339.135 CELO |
| 247 |  OriginTrail TRAC | US$0,3013 | -5,65% | 0,18% | US$150.638.492 | US$1.060.299 | 499.976.998 TRAC |
| 248 |  Gradium GRD | US$422,54 | 80,78% | 6,00% | US$147.256.244 | US$480.437 | 348.502 GRD |
| 249 |  Holo HOT | US$0,0008370 | 2,07% | 5,53% | US$146.486.932 | US$3.486.966 | 175.009.791.955 HOT |
| 250 |  Moo Deng (moodengsol.com) MOODENG | US$0,1482 | 7,25% | 13,75% | US$146.750.652 | US$60.308.822 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.