Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ronin RON | US$0,4376 | 0,91% | 2,36% | US$286.325.690 | US$3.365.236 | 654.239.688 RON |
| 152 |  Trust Wallet Token TWT | US$0,6863 | -0,13% | -0,13% | US$285.942.603 | US$4.375.731 | 416.649.900 TWT |
| 153 |  Amp AMP | US$0,003364 | 0,95% | 2,94% | US$283.384.634 | US$6.006.407 | 84.231.583.504 AMP |
| 154 |  Beam BEAM | US$0,005512 | 1,15% | 17,35% | US$272.651.606 | US$8.229.447 | 49.466.004.168 BEAM |
| 155 |  Akash Network AKT | US$1,09 | 2,08% | 7,13% | US$271.272.492 | US$2.785.063 | 248.285.795 AKT |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -1,05% | 1,07% | US$269.054.848 | US$8.907.034 | 187.495.034.775.398 CHEEMS |
| 157 |  Creditcoin CTC | US$0,5878 | 0,91% | 0,29% | US$267.123.182 | US$3.731.975 | 454.416.053 CTC |
| 158 |  FTX Token FTT | US$0,7917 | 2,37% | 6,07% | US$260.379.564 | US$5.437.649 | 328.895.104 FTT |
| 159 |  Turbo TURBO | US$0,003712 | 7,36% | 12,23% | US$256.118.890 | US$30.143.027 | 69.000.000.000 TURBO |
| 160 |  Livepeer LPT | US$5,91 | -2,48% | 4,68% | US$247.466.549 | US$54.398.876 | 41.894.821 LPT |
| 161 |  1inch Network 1INCH | US$0,1790 | 0,84% | 4,39% | US$249.495.246 | US$6.640.252 | 1.393.960.052 1INCH |
| 162 |  Dash DASH | US$19,86 | 1,98% | 6,06% | US$244.634.702 | US$22.424.650 | 12.318.035 DASH |
| 163 |  Decred DCR | US$14,58 | 0,03% | 6,41% | US$246.037.415 | US$2.289.407 | 16.877.035 DCR |
| 164 |  Moca Network MOCA | US$0,07193 | 0,53% | 6,50% | US$243.297.244 | US$11.054.116 | 3.382.370.370 MOCA |
| 165 |  cat in a dogs world MEW | US$0,002732 | 8,21% | 12,72% | US$242.876.049 | US$19.774.982 | 88.888.888.888 MEW |
| 166 |  Safe SAFE | US$0,4035 | 3,06% | 5,90% | US$239.529.429 | US$6.189.260 | 593.656.410 SAFE |
| 167 |  Convex Finance CVX | US$2,39 | 1,27% | 0,70% | US$234.129.915 | US$5.601.188 | 98.043.258 CVX |
| 168 |  Kusama KSM | US$13,48 | 3,56% | 2,82% | US$224.984.129 | US$6.524.556 | 16.696.203 KSM |
| 169 |  Golem GLM | US$0,2231 | 2,65% | 5,85% | US$223.113.503 | US$5.160.587 | 1.000.000.000 GLM |
| 170 |  Theta Fuel TFUEL | US$0,03186 | 1,30% | 2,04% | US$222.603.851 | US$1.636.898 | 6.987.547.614 TFUEL |
| 171 |  SafePal SFP | US$0,4420 | 0,72% | -11,70% | US$221.022.052 | US$3.833.312 | 500.000.000 SFP |
| 172 |  Peanut the Squirrel PNUT | US$0,2204 | 8,41% | 7,67% | US$220.358.793 | US$119.418.320 | 999.852.467 PNUT |
| 173 |  Mina MINA | US$0,1721 | 1,75% | 7,72% | US$213.309.915 | US$9.005.989 | 1.239.299.673 MINA |
| 174 |  Ravencoin RVN | US$0,01394 | -0,17% | -9,60% | US$213.369.795 | US$10.560.528 | 15.306.848.015 RVN |
| 175 |  MX Token MX | US$2,25 | -0,97% | -2,29% | US$212.215.041 | US$3.072.534 | 94.310.834 MX |
| 176 |  Zilliqa ZIL | US$0,01083 | 1,67% | 7,55% | US$211.248.027 | US$6.936.262 | 19.509.746.933 ZIL |
| 177 |  Qtum QTUM | US$1,97 | 1,97% | 6,91% | US$207.713.376 | US$46.111.805 | 105.703.943 QTUM |
| 178 |  Berachain BERA | US$1,72 | 4,56% | 3,15% | US$207.270.381 | US$25.803.658 | 120.231.117 BERA |
| 179 |  MANTRA OM | US$0,2087 | 1,82% | -2,60% | US$203.841.581 | US$27.743.183 | 976.819.405 OM |
| 180 |  Synthetix SNX | US$0,5902 | 2,09% | 12,93% | US$202.716.770 | US$7.517.217 | 343.466.217 SNX |
| 181 |  IoTeX IOTX | US$0,02134 | 1,10% | 2,43% | US$201.458.363 | US$2.938.419 | 9.441.368.979 IOTX |
| 182 |  EURC EURC | US$1,17 | 0,03% | 2,05% | US$200.727.482 | US$6.469.209 | 171.287.381 EURC |
| 183 |  Baby Doge Coin BabyDoge | - | 4,02% | 8,86% | US$191.670.796 | US$7.295.256 | 166.137.218.576.551.648 BabyDoge |
| 184 |  Basic Attention Token BAT | US$0,1277 | 4,27% | 10,56% | US$190.947.374 | US$7.489.201 | 1.495.668.357 BAT |
| 185 |  Toshi TOSHI | US$0,0004615 | 6,57% | 9,92% | US$188.330.308 | US$11.869.768 | 408.069.300.000 TOSHI |
| 186 |  Astar ASTR | US$0,02293 | 1,51% | 0,48% | US$186.246.914 | US$2.182.987 | 8.124.023.882 ASTR |
| 187 |  0x Protocol ZRX | US$0,2187 | 2,64% | 6,46% | US$185.551.557 | US$23.939.730 | 848.396.563 ZRX |
| 188 |  Frax (prev. FXS) FRAX | US$2,02 | -0,24% | -9,72% | US$183.257.822 | US$5.882.365 | 90.926.427 FRAX |
| 189 |  Sahara AI SAHARA | US$0,08806 | 3,88% | 0,00% | US$179.641.974 | US$190.270.574 | 2.040.000.000 SAHARA |
| 190 |  Notcoin NOT | US$0,001817 | 4,42% | 3,13% | US$180.720.152 | US$12.912.482 | 99.433.648.874 NOT |
| 191 |  Gas GAS | US$2,77 | 1,37% | 3,20% | US$179.919.230 | US$2.377.089 | 64.992.331 GAS |
| 192 |  Threshold T | US$0,01775 | -1,44% | 9,55% | US$179.777.044 | US$13.050.166 | 10.129.331.389 T |
| 193 |  VeThor Token VTHO | US$0,001938 | 4,63% | 6,67% | US$176.613.115 | US$2.698.763 | 91.148.348.710 VTHO |
| 194 |  Oasis ROSE | US$0,02382 | 3,86% | 8,03% | US$175.981.032 | US$6.437.177 | 7.389.178.084 ROSE |
| 195 |  Blur BLUR | US$0,07296 | 3,92% | 7,61% | US$175.093.508 | US$16.139.141 | 2.399.736.568 BLUR |
| 196 |  yearn.finance YFI | US$5.033,80 | 0,85% | 7,87% | US$170.197.729 | US$8.801.439 | 33.811 YFI |
| 197 |  Alchemy Pay ACH | US$0,01838 | 1,37% | 0,99% | US$168.982.442 | US$8.926.802 | 9.194.355.166 ACH |
| 198 |  NEXPACE NXPC | US$0,9122 | 1,05% | -5,21% | US$165.781.072 | US$18.976.021 | 181.734.995 NXPC |
| 199 |  Official Melania Meme MELANIA | US$0,2024 | 4,80% | -6,58% | US$165.994.237 | US$16.449.675 | 819.998.008 MELANIA |
| 200 |  Siacoin SC | US$0,002946 | 0,44% | 1,60% | US$165.059.863 | US$6.017.759 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.