Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1005 | 7,53% | 12,57% | US$577.711.308 | US$21.490.367 | 5.749.986.107 PYTH |
| 102 |  Raydium RAY | US$2,09 | 4,32% | 7,77% | US$560.174.595 | US$36.727.089 | 267.623.802 RAY |
| 103 |  Tezos XTZ | US$0,5354 | 1,36% | 6,28% | US$561.561.316 | US$9.258.962 | 1.048.899.425 XTZ |
| 104 |  AB AB | US$0,008260 | -1,35% | -21,69% | US$538.483.976 | US$105.809.115 | 65.189.499.692 AB |
| 105 |  Walrus WAL | US$0,3909 | -0,33% | -0,45% | US$526.980.275 | US$93.825.392 | 1.348.125.000 WAL |
| 106 |  Core CORE | US$0,5228 | 1,31% | 2,99% | US$525.122.380 | US$12.082.455 | 1.004.452.011 CORE |
| 107 |  Flow FLOW | US$0,3276 | 1,73% | 2,07% | US$521.410.148 | US$8.707.717 | 1.591.837.853 FLOW |
| 108 |  LayerZero ZRO | US$1,83 | 4,49% | 12,50% | US$520.436.045 | US$19.405.332 | 284.877.896 ZRO |
| 109 |  Onyxcoin XCN | US$0,01481 | -1,01% | 7,53% | US$496.472.295 | US$12.612.296 | 33.517.791.545 XCN |
| 110 |  Decentraland MANA | US$0,2518 | 1,41% | 6,07% | US$495.938.908 | US$17.048.966 | 1.969.729.010 MANA |
| 111 |  TrueUSD TUSD | US$0,9979 | 0,00% | 0,03% | US$493.468.351 | US$46.347.981 | 494.515.083 TUSD |
| 112 |  THORChain RUNE | US$1,35 | 2,17% | 5,56% | US$473.249.443 | US$102.434.023 | 351.501.779 RUNE |
| 113 |  Movement MOVE | US$0,1787 | -3,81% | 44,80% | US$464.508.743 | US$61.649.568 | 2.600.000.000 MOVE |
| 114 |  ApeCoin APE | US$0,6066 | 0,42% | 4,80% | US$456.567.886 | US$22.705.966 | 752.651.515 APE |
| 115 |  DeepBook Protocol DEEP | US$0,1385 | 3,82% | 16,31% | US$449.192.025 | US$12.101.288 | 3.244.000.000 DEEP |
| 116 |  USDD USDD | US$1,00 | -0,02% | -0,01% | US$440.704.377 | US$12.301.596 | 440.628.707 USDD |
| 117 |  Kava KAVA | US$0,4046 | 0,25% | -0,54% | US$438.160.136 | US$7.891.213 | 1.082.853.337 KAVA |
| 118 |  APENFT NFT | US$0,0000004300 | 0,26% | 5,61% | US$434.413.279 | US$10.716.684 | 999.990.000.000.000 NFT |
| 119 |  Dog (Bitcoin) DOG | US$0,004314 | 7,89% | 53,77% | US$431.425.979 | US$29.597.170 | 100.000.000.000 DOG |
| 120 |  Morpho MORPHO | US$1,38 | 2,60% | 20,00% | US$428.488.142 | US$7.214.152 | 311.016.878 MORPHO |
| 121 |  Compound COMP | US$45,77 | -0,58% | -1,75% | US$425.227.265 | US$28.467.138 | 9.291.249 COMP |
| 122 |  Helium HNT | US$2,32 | 4,34% | 1,92% | US$427.072.838 | US$4.543.243 | 184.190.396 HNT |
| 123 |  Brett (Based) BRETT | US$0,04222 | 5,52% | 13,52% | US$418.372.382 | US$12.399.287 | 9.910.236.395 BRETT |
| 124 |  Reserve Rights RSR | US$0,006908 | 5,37% | 19,19% | US$400.047.215 | US$35.361.555 | 57.911.733.088 RSR |
| 125 |  Neo NEO | US$5,51 | 2,85% | 7,55% | US$388.496.316 | US$16.792.217 | 70.538.831 NEO |
| 126 |  Starknet STRK | US$0,1141 | 3,52% | 8,53% | US$382.556.390 | US$13.597.747 | 3.351.568.214 STRK |
| 127 |  MultiversX EGLD | US$13,48 | 3,08% | 7,10% | US$382.598.773 | US$8.309.277 | 28.378.418 EGLD |
| 128 |  SuperVerse SUPER | US$0,6366 | 5,59% | 19,91% | US$382.536.274 | US$9.524.434 | 600.912.612 SUPER |
| 129 |  dYdX DYDX | US$0,5021 | 3,09% | 11,13% | US$374.603.234 | US$7.245.847 | 746.107.782 DYDX |
| 130 |  eCash XEC | US$0,00001879 | 0,76% | 3,56% | US$373.726.991 | US$3.422.489 | 19.884.876.547.583 XEC |
| 131 |  AIOZ Network AIOZ | US$0,3157 | -0,40% | 12,07% | US$374.370.167 | US$6.800.771 | 1.185.978.097 AIOZ |
| 132 |  Conflux CFX | US$0,07263 | 1,92% | 9,20% | US$370.043.450 | US$9.579.333 | 5.094.627.151 CFX |
| 133 |  Wormhole W | US$0,07851 | 18,14% | 37,17% | US$364.821.733 | US$215.705.845 | 4.646.824.836 W |
| 134 |  KAITO KAITO | US$1,51 | 5,73% | 15,00% | US$364.853.595 | US$54.767.499 | 241.388.889 KAITO |
| 135 |  Axie Infinity AXS | US$2,21 | 1,50% | 5,47% | US$361.562.511 | US$9.369.904 | 163.511.905 AXS |
| 136 |  Mog Coin MOG | US$0,0000009200 | 4,77% | 23,93% | US$359.439.045 | US$11.826.374 | 390.567.526.433.217 MOG |
| 137 |  ether.fi ETHFI | US$0,9216 | 2,52% | 7,41% | US$345.325.953 | US$42.727.484 | 374.688.147 ETHFI |
| 138 |  Chiliz CHZ | US$0,03534 | 1,97% | 7,67% | US$342.365.144 | US$13.238.155 | 9.688.185.429 CHZ |
| 139 |  EigenLayer EIGEN | US$1,10 | 3,60% | 6,52% | US$342.581.383 | US$29.157.105 | 311.279.285 EIGEN |
| 140 |  JUST JST | US$0,03384 | 0,51% | -0,76% | US$334.982.679 | US$28.958.004 | 9.900.000.000 JST |
| 141 |  ZKsync ZK | US$0,04667 | 5,23% | 14,52% | US$330.877.301 | US$18.787.547 | 7.090.071.275 ZK |
| 142 |  Axelar AXL | US$0,3327 | 2,30% | -5,93% | US$329.978.776 | US$5.236.252 | 991.753.964 AXL |
| 143 |  Arweave AR | US$4,92 | 3,81% | 1,67% | US$323.328.457 | US$21.299.178 | 65.652.466 AR |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01646 | -0,03% | -3,27% | US$317.134.318 | US$13.368.397 | 19.270.599.366 SUN |
| 145 |  Terra Classic LUNC | US$0,00005594 | 0,90% | 2,46% | US$305.709.521 | US$4.414.535 | 5.464.838.364.736 LUNC |
| 146 |  Zebec Network ZBCN | US$0,003563 | -5,06% | -5,22% | US$301.333.819 | US$14.740.569 | 84.563.315.923 ZBCN |
| 147 |  Popcat (SOL) POPCAT | US$0,3043 | 11,48% | 13,06% | US$298.228.615 | US$39.121.588 | 979.973.185 POPCAT |
| 148 |  Gnosis GNO | US$109,20 | 0,79% | 6,40% | US$288.186.729 | US$2.761.050 | 2.638.974 GNO |
| 149 |  Aethir ATH | US$0,02913 | 2,22% | -11,16% | US$288.206.279 | US$10.384.940 | 9.895.446.319 ATH |
| 150 |  Grass GRASS | US$1,18 | 1,94% | 3,38% | US$286.879.350 | US$27.896.383 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.