Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lift Dollar USDL | US$0,9999 | 0,01% | -0,04% | US$110.216.870 | - | 110.224.916 USDL |
| 302 |  Gravity (by Galxe) G | US$0,01155 | 4,99% | 5,60% | US$109.715.455 | US$6.019.267 | 9.502.340.000 G |
| 303 |  Osmosis OSMO | US$0,1487 | 0,13% | -9,29% | US$109.215.419 | US$3.645.069 | 734.524.300 OSMO |
| 304 |  Alchemist AI ALCH | US$0,1274 | 0,54% | 4,53% | US$108.286.636 | US$9.282.627 | 850.000.000 ALCH |
| 305 |  Non-Playable Coin NPC | US$0,01460 | 2,81% | 32,27% | US$108.507.987 | US$2.185.842 | 7.432.557.810 NPC |
| 306 |  Rocket Pool RPL | US$5,04 | 3,20% | 3,06% | US$108.223.421 | US$5.326.431 | 21.464.864 RPL |
| 307 |  FUNToken FUN | US$0,009997 | -0,03% | 41,70% | US$108.150.784 | US$48.472.367 | 10.818.201.658 FUN |
| 308 |  LCX LCX | US$0,1148 | -0,13% | 13,65% | US$108.205.459 | US$583.683 | 942.439.527 LCX |
| 309 |  SKALE SKL | US$0,01824 | 2,55% | 7,63% | US$107.661.037 | US$5.516.919 | 5.902.852.671 SKL |
| 310 |  AWE AWE | US$0,05553 | 1,57% | 7,38% | US$107.866.408 | US$2.970.332 | 1.942.420.283 AWE |
| 311 |  Ribbita by Virtuals TIBBIR | US$0,1072 | 24,17% | 28,27% | US$107.160.874 | US$1.381.626 | 1.000.000.000 TIBBIR |
| 312 |  Staika STIK | US$0,8673 | -0,53% | -2,65% | US$105.717.893 | US$118.594 | 121.890.291 STIK |
| 313 |  Loopring LRC | US$0,07719 | 1,51% | 7,45% | US$105.510.734 | US$6.550.173 | 1.366.869.904 LRC |
| 314 |  BOOK OF MEME BOME | US$0,001537 | 6,72% | 12,82% | US$105.922.877 | US$27.384.950 | 68.929.767.217 BOME |
| 315 |  Terra LUNA | US$0,1481 | 2,08% | 4,78% | US$105.182.584 | US$5.496.548 | 709.984.439 LUNA |
| 316 |  Aura AURA | US$0,1092 | 8,31% | 6,25% | US$105.195.857 | US$6.045.354 | 963.288.620 AURA |
| 317 |  Orbler ORBR | US$0,1029 | -0,40% | -4,71% | US$104.483.352 | US$100.127 | 1.015.586.750 ORBR |
| 318 |  Arkham ARKM | US$0,4585 | 4,15% | 13,17% | US$103.210.306 | US$25.320.046 | 225.100.000 ARKM |
| 319 |  KUB Coin KUB | US$1,49 | -0,08% | 2,09% | US$102.778.226 | US$346.396 | 68.974.776 KUB |
| 320 |  Storj STORJ | US$0,2459 | 2,22% | 7,17% | US$101.778.177 | US$5.563.539 | 413.973.379 STORJ |
| 321 |  Mythos MYTH | US$0,1188 | 0,55% | 0,21% | US$101.818.388 | US$834.359 | 857.088.543 MYTH |
| 322 |  Altlayer ALT | US$0,02709 | 1,61% | -9,03% | US$101.726.565 | US$11.350.936 | 3.755.148.022 ALT |
| 323 |  Big Time BIGTIME | US$0,05227 | 3,64% | 8,76% | US$101.315.834 | US$20.884.845 | 1.938.281.884 BIGTIME |
| 324 |  World Mobile Token WMTX | US$0,1443 | 6,71% | -3,28% | US$101.402.348 | US$1.558.050 | 702.774.077 WMTX |
| 325 |  Hive HIVE | US$0,2012 | 0,64% | 5,67% | US$100.748.850 | US$1.800.037 | 500.749.243 HIVE |
| 326 |  Sologenic SOLO | US$0,2516 | 1,85% | 9,52% | US$100.347.743 | US$1.212.716 | 398.783.634 SOLO |
| 327 |  Centrifuge CFG | US$0,1771 | -2,33% | 12,65% | US$99.236.851 | US$1.078.989 | 560.233.918 CFG |
| 328 |  Velo VELO | US$0,01337 | -0,82% | 15,55% | US$98.782.288 | US$143.368.686 | 7.390.475.595 VELO |
| 329 |  Subsquid SQD | US$0,1493 | 3,72% | -13,47% | US$98.920.573 | US$23.685.014 | 662.667.237 SQD |
| 330 |  Tellor TRB | US$36,72 | -0,15% | 2,05% | US$98.448.723 | US$28.491.992 | 2.681.284 TRB |
| 331 |  Animecoin ANIME | US$0,01776 | 3,84% | -5,18% | US$98.366.852 | US$31.549.577 | 5.538.604.656 ANIME |
| 332 |  UMA UMA | US$1,12 | 1,07% | 2,61% | US$98.319.007 | US$5.110.059 | 88.049.391 UMA |
| 333 |  Lagrange LA | US$0,5102 | 4,10% | -8,87% | US$98.459.461 | US$16.412.633 | 193.000.000 LA |
| 334 |  Goatseus Maximus GOAT | US$0,09769 | 7,22% | 10,51% | US$97.693.580 | US$19.998.932 | 999.992.768 GOAT |
| 335 |  Constellation DAG | US$0,03402 | -0,77% | 11,67% | US$97.747.073 | US$5.133.698 | 2.873.448.318 DAG |
| 336 |  Paycoin PCI | US$0,09239 | -3,02% | -8,53% | US$97.179.401 | US$992.756 | 1.051.784.657 PCI |
| 337 |  PAAL AI PAAL | US$0,09833 | 6,49% | -3,01% | US$95.663.340 | US$2.808.275 | 972.899.199 PAAL |
| 338 |  Venus XVS | US$5,84 | 1,05% | 6,55% | US$95.702.100 | US$3.600.455 | 16.394.250 XVS |
| 339 |  Space and Time SXT | US$0,06808 | -1,15% | 6,12% | US$95.313.425 | US$16.589.493 | 1.400.000.000 SXT |
| 340 |  Prom PROM | US$5,23 | 9,03% | -0,89% | US$95.382.627 | US$5.337.342 | 18.250.000 PROM |
| 341 |  HashKey Platform Token HSK | US$0,7208 | 10,24% | 72,59% | US$95.505.067 | US$11.175.533 | 132.500.000 HSK |
| 342 |  Pixels PIXEL | US$0,03198 | 4,58% | 5,82% | US$94.331.833 | US$10.259.373 | 2.949.315.735 PIXEL |
| 343 |  Cookie DAO COOKIE | US$0,1723 | 4,55% | 5,40% | US$94.345.089 | US$13.586.568 | 547.632.221 COOKIE |
| 344 |  Metis METIS | US$14,60 | 2,84% | 3,94% | US$93.767.495 | US$5.707.147 | 6.422.534 METIS |
| 345 |  Band Protocol BAND | US$0,5745 | 0,94% | 3,43% | US$93.559.809 | US$6.752.426 | 162.859.687 BAND |
| 346 |  ssv.network SSV | US$7,30 | 2,06% | 5,45% | US$92.799.283 | US$7.064.374 | 12.719.036 SSV |
| 347 |  Metaplex MPLX | US$0,1228 | 1,88% | 3,97% | US$92.808.432 | US$2.230.600 | 755.813.146 MPLX |
| 348 |  Clearpool CPOOL | US$0,1178 | 7,86% | 22,16% | US$91.889.384 | US$2.366.426 | 780.336.183 CPOOL |
| 349 |  VVS Finance VVS | US$0,000001880 | -0,39% | -4,30% | US$91.490.478 | US$207.806 | 48.583.025.368.129 VVS |
| 350 |  MSQUARE GLOBAL MSQ | US$15,26 | -0,42% | -0,63% | US$91.413.018 | US$1.240.937 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.