Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wilder World WILD | US$0,1323 | 10,82% | 3,66% | US$52.476.530 | US$980.736 | 396.531.535 WILD |
| 502 |  Smooth Love Potion SLP | US$0,001263 | 3,00% | 8,28% | US$51.876.175 | US$3.331.864 | 41.080.219.398 SLP |
| 503 |  Neutron NTRN | US$0,08713 | 5,63% | 7,68% | US$51.918.021 | US$1.900.559 | 595.895.405 NTRN |
| 504 |  Cartesi CTSI | US$0,05887 | 2,37% | 8,50% | US$51.442.687 | US$2.439.434 | 873.784.730 CTSI |
| 505 |  Just a chill guy CHILLGUY | US$0,05105 | 10,69% | 15,15% | US$51.050.731 | US$10.281.675 | 999.952.369 CHILLGUY |
| 506 |  GEODNET GEOD | US$0,1610 | 2,35% | -12,50% | US$51.066.374 | US$612.360 | 317.164.484 GEOD |
| 507 |  Artificial Liquid Intelligence ALI | US$0,005581 | 14,74% | 29,93% | US$50.886.820 | US$650.276 | 9.118.091.185 ALI |
| 508 |  Wrapped ONUS WONUS | US$0,5289 | -0,45% | -0,28% | US$50.662.033 | - | 95.787.547 WONUS |
| 509 |  Devve DEVVE | US$0,5510 | 16,27% | 39,12% | US$50.392.229 | US$902.650 | 91.461.801 DEVVE |
| 510 |  Pundi AI PUNDIAI | US$7,15 | 1,77% | 5,21% | US$50.475.408 | US$1.200.580 | 7.057.612 PUNDIAI |
| 511 |  DeFi Pulse Index DPI | US$90,06 | 2,25% | 9,08% | US$50.339.410 | US$9.754,49 | 558.983 DPI |
| 512 |  Osaka Protocol OSAK | US$0,00000007000 | -0,58% | -1,91% | US$50.117.951 | US$18.838,54 | 750.869.738.630.302 OSAK |
| 513 |  BounceBit BB | US$0,07965 | 3,92% | -0,24% | US$50.103.454 | US$3.779.023 | 629.050.686 BB |
| 514 |  Tornado Cash TORN | US$9,53 | 2,61% | 8,58% | US$50.104.508 | US$74.696,68 | 5.260.164 TORN |
| 515 |  Seedify.fund SFUND | US$0,7139 | -1,16% | 3,34% | US$50.072.472 | US$888.539 | 70.139.216 SFUND |
| 516 |  Tutorial TUT | US$0,05979 | -0,11% | 56,67% | US$50.112.370 | US$31.467.715 | 838.192.551 TUT |
| 517 |  Vanar Chain VANRY | US$0,02572 | 2,54% | 7,26% | US$49.795.661 | US$3.384.236 | 1.936.065.081 VANRY |
| 518 |  Quantum Resistant Ledger QRL | US$0,7302 | 2,32% | 10,65% | US$49.609.709 | US$73.498,98 | 67.937.170 QRL |
| 519 |  Secret SCRT | US$0,1576 | 0,10% | 6,31% | US$49.086.261 | US$2.012.549 | 311.405.977 SCRT |
| 520 |  EUR CoinVertible EURCV | US$1,17 | -0,01% | 1,55% | US$49.011.697 | US$780.506 | 41.806.375 EURCV |
| 521 |  IAGON IAG | US$0,1304 | 1,16% | -7,03% | US$49.028.983 | US$414.722 | 376.020.434 IAG |
| 522 |  Coreum COREUM | US$0,1273 | -0,57% | 4,85% | US$48.998.842 | US$250.795 | 384.792.048 COREUM |
| 523 |  GameBuild GAME | US$0,002783 | 0,34% | -1,93% | US$49.326.031 | US$1.802.534 | 17.725.979.453 GAME |
| 524 |  Lista DAO LISTA | US$0,2260 | 3,66% | 23,17% | US$48.454.676 | US$36.379.433 | 214.430.229 LISTA |
| 525 |  Realio Network RIO | US$0,2791 | 5,21% | 15,58% | US$48.305.589 | US$1.949.994 | 173.079.999 RIO |
| 526 |  Bubblemaps BMT | US$0,1375 | 1,09% | 9,97% | US$48.595.867 | US$47.978.686 | 353.385.250 BMT |
| 527 |  WINkLink WIN | US$0,00004850 | 1,01% | 2,17% | US$48.190.612 | US$12.335.712 | 993.701.859.243 WIN |
| 528 |  APX APX | US$0,08090 | -0,64% | 8,86% | US$48.188.601 | US$760.726 | 595.662.031 APX |
| 529 |  Humans.ai HEART | US$0,006174 | -0,57% | 10,62% | US$48.160.314 | US$385.458 | 7.800.000.000 HEART |
| 530 |  Access Protocol ACS | US$0,001156 | 2,28% | 6,57% | US$47.958.840 | US$2.113.638 | 41.499.415.091 ACS |
| 531 |  Scroll SCR | US$0,2493 | 3,73% | 8,66% | US$47.375.922 | US$4.899.336 | 190.000.000 SCR |
| 532 |  AO AO | US$13,44 | -1,94% | -3,88% | US$47.268.235 | US$1.469.881 | 3.515.928 AO |
| 533 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,13% | US$46.870.209 | US$30.885.947 | 46.872.772 GUSD |
| 534 |  Oasys OAS | US$0,01053 | -2,51% | -5,68% | US$46.553.451 | US$1.560.825 | 4.419.077.368 OAS |
| 535 |  ResearchCoin RSC | US$0,3963 | 3,69% | 2,47% | US$45.960.595 | US$379.769 | 115.965.162 RSC |
| 536 |  ZEON ZEON | US$0,001496 | -0,06% | -1,36% | US$45.681.364 | US$3.209,02 | 30.529.000.000 ZEON |
| 537 |  GoPlus Security GPS | US$0,02788 | -2,67% | 4,53% | US$45.620.536 | US$16.589.549 | 1.636.241.368 GPS |
| 538 |  Avail AVAIL | US$0,02094 | 2,76% | -12,60% | US$45.459.514 | US$12.634.242 | 2.171.148.462 AVAIL |
| 539 |  QuarkChain QKC | US$0,006382 | 1,03% | 3,52% | US$45.538.004 | US$1.824.705 | 7.135.497.666 QKC |
| 540 |  BIM BIM | US$1,51 | 0,75% | 6,49% | US$45.426.823 | US$90.647,20 | 30.000.000 BIM |
| 541 |  Seraph SERAPH | US$0,1892 | -1,05% | -0,02% | US$45.313.453 | US$108.775.186 | 239.503.404 SERAPH |
| 542 |  Mansory MNSRY | US$0,05038 | 2,62% | 16,81% | US$45.337.433 | US$2.041.677 | 899.988.228 MNSRY |
| 543 |  DIA DIA | US$0,3784 | 0,41% | 9,62% | US$45.280.030 | US$3.416.520 | 119.676.104 DIA |
| 544 |  Autonolas OLAS | US$0,2530 | -0,27% | 4,72% | US$45.246.294 | US$394.070 | 178.848.162 OLAS |
| 545 |  Particle Network PARTI | US$0,1933 | 0,60% | 0,16% | US$45.043.941 | US$9.534.229 | 233.000.000 PARTI |
| 546 |  tokenbot CLANKER | US$45,09 | -1,02% | 46,40% | US$45.086.730 | US$4.984.274 | 1.000.000 CLANKER |
| 547 |  AI Analysis Token AIAT | US$0,3088 | 0,40% | -17,75% | US$45.202.621 | US$432.009 | 146.389.462 AIAT |
| 548 |  Gods Unchained GODS | US$0,1201 | 1,39% | 4,08% | US$45.026.864 | US$1.840.330 | 374.861.113 GODS |
| 549 |  Ski Mask Dog SKI | US$0,04539 | 5,56% | 22,54% | US$44.906.487 | US$845.816 | 989.397.047 SKI |
| 550 |  BENQI QI | US$0,006418 | 4,03% | 8,62% | US$44.633.293 | US$1.522.947 | 6.954.148.577 QI |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.