Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurora AURORA | US$0,07219 | 0,45% | 2,58% | US$44.421.716 | US$661.614 | 615.338.433 AURORA |
| 552 |  Hamster Kombat HMSTR | US$0,0006869 | 2,17% | -4,35% | US$44.222.035 | US$10.625.457 | 64.375.000.000 HMSTR |
| 553 |  BugsCoin BGSC | US$0,007294 | 3,43% | -3,19% | US$44.312.659 | US$2.636.910 | 6.075.000.000 BGSC |
| 554 |  Tensor TNSR | US$0,1132 | 6,48% | 6,94% | US$44.086.020 | US$7.743.508 | 389.399.207 TNSR |
| 555 |  MyShell SHELL | US$0,1522 | 1,39% | 21,13% | US$44.041.387 | US$15.861.676 | 289.333.333 SHELL |
| 556 |  Bitcoin Wizards WZRD | US$2,07 | -0,01% | 0,06% | US$43.450.011 | US$142.858 | 21.000.000 WZRD |
| 557 |  SmarDex SDEX | US$0,004713 | 0,49% | 1,82% | US$43.335.823 | US$398.262 | 9.194.014.361 SDEX |
| 558 |  Fwog (SOL) FWOG | US$0,04456 | 11,63% | 16,90% | US$43.470.480 | US$6.042.831 | 975.635.328 FWOG |
| 559 |  Hippo Protocol HP | US$0,03997 | -0,24% | -1,31% | US$43.084.381 | US$421.020 | 1.078.002.602 HP |
| 560 |  Shentu CTK | US$0,2920 | 12,67% | 25,74% | US$43.077.218 | US$5.894.231 | 147.532.543 CTK |
| 561 |  Cobak Token CBK | US$0,4535 | 0,81% | 1,37% | US$43.143.272 | US$1.936.291 | 95.127.057 CBK |
| 562 |  SuperRare RARE | US$0,05205 | 1,03% | 14,93% | US$42.899.271 | US$14.571.815 | 824.181.194 RARE |
| 563 |  VaderAI by Virtuals VADER | US$0,04317 | 7,24% | 6,98% | US$43.032.067 | US$1.139.559 | 996.739.513 VADER |
| 564 |  Symbol XYM | US$0,006965 | 6,16% | 7,54% | US$42.915.476 | US$152.519 | 6.161.228.049 XYM |
| 565 |  Tokamak Network TOKAMAK | US$0,9725 | 1,35% | -0,91% | US$42.635.108 | US$353.736 | 43.841.454 TOKAMAK |
| 566 |  Xphere XP | US$0,02298 | 0,74% | -3,71% | US$42.664.392 | US$686.661 | 1.856.299.934 XP |
| 567 |  UNIPOLY UNP | US$0,1942 | 0,26% | -3,57% | US$42.573.581 | US$1.013.904 | 219.230.000 UNP |
| 568 |  Roam ROAM | US$0,1407 | 1,70% | -7,41% | US$42.301.935 | US$119.365.035 | 300.571.009 ROAM |
| 569 |  deBridge DBR | US$0,02257 | 7,82% | 48,83% | US$41.280.058 | US$88.868.496 | 1.829.293.597 DBR |
| 570 |  Tether EURt EURt | US$1,15 | 0,50% | 1,24% | US$41.960.901 | US$329.599 | 36.387.340 EURt |
| 571 |  Coin98 C98 | US$0,04311 | 2,49% | 9,64% | US$41.684.021 | US$7.924.264 | 966.944.168 C98 |
| 572 |  GRIFFAIN GRIFFAIN | US$0,04153 | 7,79% | 18,44% | US$41.527.745 | US$6.196.838 | 999.881.120 GRIFFAIN |
| 573 |  Matrixdock Gold XAUM | US$3.293,25 | 0,02% | -2,79% | US$41.506.514 | US$89.855,49 | 12.604 XAUM |
| 574 |  Liquity USD LUSD | US$1,01 | 0,47% | 0,78% | US$41.378.207 | US$14.411,57 | 41.074.969 LUSD |
| 575 |  Velodrome Finance VELO | US$0,04506 | 1,76% | 3,04% | US$41.243.091 | US$2.868.817 | 915.202.511 VELO |
| 576 |  Forta FORT | US$0,07001 | 2,60% | -2,64% | US$41.228.551 | US$920.257 | 588.898.861 FORT |
| 577 |  NEM XEM | US$0,005242 | 21,40% | -18,92% | US$47.175.455 | US$23.055.178 | 8.999.999.999 XEM |
| 578 |  MovieBloc MBL | US$0,002180 | 1,01% | 1,03% | US$40.466.760 | US$2.901.400 | 18.565.887.214 MBL |
| 579 |  SUPRA SUPRA | US$0,002683 | 0,37% | -11,35% | US$40.274.926 | US$1.034.957 | 15.009.722.694 SUPRA |
| 580 |  Act I : The AI Prophecy ACT | US$0,04226 | 3,21% | 4,32% | US$40.074.341 | US$13.108.256 | 948.244.862 ACT |
| 581 |  SuperWalk GRND | US$0,05914 | 0,13% | -1,04% | US$40.083.693 | US$175.864 | 677.795.236 GRND |
| 582 |  Test TST | US$0,04219 | -0,80% | -2,66% | US$39.945.366 | US$8.343.818 | 946.907.935 TST |
| 583 |  ANyONe Protocol ANYONE | US$0,4110 | 3,73% | 42,24% | US$40.068.616 | US$279.979 | 97.499.966 ANYONE |
| 584 |  Treasure MAGIC | US$0,1300 | 0,56% | -16,05% | US$39.969.150 | US$26.032.710 | 307.399.308 MAGIC |
| 585 |  SOON SOON | US$0,2375 | -4,90% | 15,76% | US$40.036.895 | US$33.508.912 | 168.584.398 SOON |
| 586 |  MARBLEX MBX | US$0,1880 | 0,34% | 2,46% | US$39.893.826 | US$1.262.476 | 212.238.945 MBX |
| 587 |  Gifto GFT | US$0,01752 | -19,16% | -21,21% | US$39.227.514 | US$30.995,66 | 2.238.551.373 GFT |
| 588 |  CoinEx Token CET | US$0,05588 | -2,58% | -5,26% | US$39.599.722 | US$108.463 | 708.633.582 CET |
| 589 |  Humanity Protocol H | US$0,02137 | 4,48% | 0,00% | US$39.006.912 | US$22.596.661 | 1.825.000.000 H |
| 590 |  Concordium CCD | US$0,003403 | 4,85% | -3,20% | US$39.379.150 | US$518.119 | 11.570.387.160 CCD |
| 591 |  Vulcan Forged (PYR) PYR | US$0,9136 | 5,27% | 8,27% | US$39.331.786 | US$4.798.197 | 43.053.083 PYR |
| 592 |  Liqwid Finance LQ | US$1,94 | -2,53% | -6,55% | US$39.174.238 | US$36.751,38 | 20.142.394 LQ |
| 593 |  DEAPcoin DEP | US$0,001321 | -0,62% | 4,58% | US$39.013.042 | US$948.184 | 29.542.900.001 DEP |
| 594 |  Sleepless AI AI | US$0,1120 | 3,11% | 5,24% | US$38.944.992 | US$4.739.942 | 347.604.165 AI |
| 595 |  sUSD SUSD | US$0,9410 | -0,01% | -1,70% | US$38.658.920 | US$1.672,31 | 41.080.936 SUSD |
| 596 |  Highstreet HIGH | US$0,5107 | 2,31% | 4,95% | US$38.381.121 | US$4.113.139 | 75.157.656 HIGH |
| 597 |  EscoinToken ELG | US$0,2442 | -1,56% | 1,13% | US$38.365.496 | US$291.079 | 157.137.249 ELG |
| 598 |  TrueFi TRU | US$0,02895 | 1,76% | 6,94% | US$38.133.479 | US$4.042.586 | 1.317.136.685 TRU |
| 599 |  PinLink PIN | US$0,4318 | -2,88% | -5,13% | US$38.084.201 | US$1.243.055 | 88.206.631 PIN |
| 600 |  Wirex Token WXT | US$0,003723 | 14,75% | 11,18% | US$37.229.268 | US$619.792 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.