Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fuel Network FUEL | US$0,007215 | 0,14% | -5,72% | US$37.765.879 | US$1.625.532 | 5.234.247.557 FUEL |
| 602 |  Tagger TAG | US$0,0003473 | -1,94% | 72,61% | US$37.650.978 | US$8.080.460 | 108.404.572.594 TAG |
| 603 |  HashAI HASHAI | US$0,0004467 | -0,12% | 56,97% | US$37.774.826 | US$434.406 | 84.564.818.695 HASHAI |
| 604 |  X Empire X | US$0,00005436 | 0,81% | 1,12% | US$37.510.957 | US$13.250.515 | 690.000.000.000 X |
| 605 |  MobileCoin MOB | US$0,1892 | 0,37% | 0,40% | US$37.543.949 | US$64.424,96 | 198.399.727 MOB |
| 606 |  Myria MYRIA | US$0,001149 | 2,71% | 4,59% | US$37.366.579 | US$1.120.306 | 32.528.440.672 MYRIA |
| 607 |  Mubarak MUBARAK | US$0,03690 | 8,58% | 24,54% | US$36.899.356 | US$46.672.647 | 1.000.000.000 MUBARAK |
| 608 |  CreatorBid BID | US$0,1389 | 16,11% | 41,93% | US$37.291.511 | US$3.837.548 | 268.466.797 BID |
| 609 |  Alephium ALPH | US$0,3237 | -0,43% | 0,65% | US$37.348.526 | US$193.600 | 115.394.125 ALPH |
| 610 |  siren SIREN | US$0,05099 | 3,20% | -1,94% | US$37.287.343 | US$7.348.065 | 731.338.676 SIREN |
| 611 |  MyNeighborAlice ALICE | US$0,3716 | 1,91% | 8,21% | US$37.162.682 | US$5.542.597 | 100.000.000 ALICE |
| 612 |  XPLA XPLA | US$0,04451 | -1,02% | -2,74% | US$36.631.766 | US$654.691 | 822.926.943 XPLA |
| 613 |  Origin Protocol OGN | US$0,05156 | 3,80% | 12,46% | US$36.291.331 | US$7.256.121 | 703.925.825 OGN |
| 614 |  Locus Chain LOCUS | US$0,01742 | -2,37% | 1,23% | US$36.251.064 | US$159.524 | 2.081.062.787 LOCUS |
| 615 |  Landwolf 0x67 WOLF | US$0,00004007 | 4,82% | 23,84% | US$36.146.290 | US$1.991.056 | 902.159.505.150 WOLF |
| 616 |  Oraichain ORAI | US$2,58 | 9,19% | 21,24% | US$35.688.028 | US$585.214 | 13.823.700 ORAI |
| 617 |  Nakamoto Games NAKA | US$0,3369 | 2,24% | 5,76% | US$35.630.784 | US$7.024.219 | 105.763.652 NAKA |
| 618 |  Celo Dollar CUSD | US$0,9997 | 0,00% | -0,06% | US$35.544.232 | US$409.895 | 35.554.166 CUSD |
| 619 |  PepeCoin PEPECOIN | US$0,3319 | -0,51% | 4,25% | US$35.531.426 | US$386.571 | 107.057.219 PEPECOIN |
| 620 |  Ampleforth AMPL | US$1,26 | 2,64% | 27,79% | US$35.495.622 | US$166.623 | 28.274.494 AMPL |
| 621 |  Sugar Daddy Season SUGAR | US$0,03548 | 3,41% | 4,04% | US$35.480.203 | US$9.967,85 | 999.997.858 SUGAR |
| 622 |  Metadium META | US$0,02083 | 1,07% | 1,35% | US$35.692.316 | US$40.792,49 | 1.713.108.720 META |
| 623 |  AVA (Travala) AVA | US$0,5145 | 0,86% | 1,59% | US$35.413.656 | US$3.657.132 | 68.832.267 AVA |
| 624 |  Ice Open Network ICE | US$0,005297 | 2,26% | -0,64% | US$35.042.661 | US$4.494.027 | 6.615.204.261 ICE |
| 625 |  SKYAI SKYAI | US$0,03527 | 2,01% | 21,45% | US$35.265.196 | US$13.412.815 | 1.000.000.000 SKYAI |
| 626 |  SLERF SLERF | US$0,06907 | 5,43% | 9,87% | US$34.534.373 | US$2.779.180 | 499.997.750 SLERF |
| 627 |  LOFI LOFI | US$0,03409 | 2,33% | 25,74% | US$34.085.272 | US$1.041.083 | 1.000.000.000 LOFI |
| 628 |  Zeta ZEX | US$0,1811 | -1,20% | -0,17% | US$34.003.685 | US$1.700.163 | 187.769.846 ZEX |
| 629 |  Ampleforth Governance Token FORTH | US$2,36 | 1,38% | 0,77% | US$33.890.914 | US$2.175.539 | 14.343.554 FORTH |
| 630 |  Fusionist ACE | US$0,5153 | 2,26% | 7,92% | US$33.791.681 | US$3.207.655 | 65.582.298 ACE |
| 631 |  PolySwarm NCT | US$0,01769 | 0,26% | -0,84% | US$33.355.214 | US$1.001.561 | 1.885.500.782 NCT |
| 632 |  TokenPocket TPT | US$0,009667 | 0,92% | -12,75% | US$33.511.786 | US$134.076 | 3.466.457.400 TPT |
| 633 |  NYM NYM | US$0,04116 | 0,00% | 2,55% | US$33.453.012 | US$1.051.353 | 812.772.499 NYM |
| 634 |  ChangeNOW Token NOW | US$0,3941 | 0,58% | 17,08% | US$33.418.329 | US$4.997,56 | 84.803.670 NOW |
| 635 |  Coq Inu COQ | US$0,0000004800 | 0,46% | 3,16% | US$33.289.629 | US$1.960.327 | 69.420.000.000.000 COQ |
| 636 |  Energy Web Token EWT | US$1,10 | -0,04% | 1,66% | US$33.198.606 | US$284.401 | 30.062.138 EWT |
| 637 |  Hashflow HFT | US$0,05665 | 8,70% | 18,24% | US$32.894.614 | US$17.288.299 | 580.713.581 HFT |
| 638 |  RSS3 RSS3 | US$0,04068 | 0,54% | 2,53% | US$32.774.965 | US$2.652.509 | 805.676.781 RSS3 |
| 639 |  doginme DOGINME | US$0,0004843 | 3,81% | 10,89% | US$32.747.738 | US$2.372.317 | 67.619.308.451 DOGINME |
| 640 |  CZ's Dog BROCCOLI | US$0,03319 | 19,11% | 63,62% | US$32.323.111 | US$21.283.384 | 973.907.899 BROCCOLI |
| 641 |  Radworks RAD | US$0,6275 | 1,27% | 2,10% | US$32.366.324 | US$4.863.794 | 51.575.979 RAD |
| 642 |  StandX DUSD DUSD | US$0,9998 | 0,00% | -0,05% | US$32.327.702 | - | 32.334.825 DUSD |
| 643 |  Strike STRK | US$5,75 | -0,07% | -1,90% | US$32.247.729 | US$923.388 | 5.606.013 STRK |
| 644 |  LABUBU SOL LABUBU | US$0,03182 | 21,33% | 18,02% | US$31.745.804 | US$10.218.084 | 997.740.721 LABUBU |
| 645 |  Law Blocks (AI) LBT | US$0,1306 | 0,48% | 1,04% | US$31.991.760 | US$305.985 | 244.997.988 LBT |
| 646 |  Bulla BULLA | US$0,1153 | 6,55% | 37,39% | US$32.288.339 | US$136.902.024 | 280.000.000 BULLA |
| 647 |  XION XION | US$0,8957 | 2,82% | 0,56% | US$31.942.023 | US$3.819.988 | 35.663.039 XION |
| 648 |  OpenServ SERV | US$0,04742 | 5,06% | 72,31% | US$31.885.495 | US$186.081 | 672.376.014 SERV |
| 649 |  Decentralized Social DESO | US$3,57 | 0,31% | -2,74% | US$31.697.176 | US$69.000,15 | 8.884.536 DESO |
| 650 |  ThunderCore TT | US$0,002600 | -2,01% | -1,40% | US$32.064.454 | US$6.761.091 | 12.332.654.390 TT |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.