Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LUKSO LYX | US$0,6476 | -0,75% | -12,60% | US$19.774.749 | US$370.441 | 30.535.907 LYX |
| 802 |  Flamingo FLM | US$0,03577 | 8,17% | 19,07% | US$19.678.639 | US$7.218.700 | 550.092.339 FLM |
| 803 |  Housecoin HOUSE | US$0,01957 | 9,30% | -10,40% | US$19.549.778 | US$8.446.243 | 998.754.732 HOUSE |
| 804 |  DAR Open Network D | US$0,03024 | 0,25% | 4,11% | US$19.592.416 | US$2.250.200 | 647.874.403 D |
| 805 |  Crown by Third Time Games CROWN | US$0,1026 | 3,88% | -4,02% | US$19.553.470 | US$87.300,08 | 190.615.863 CROWN |
| 806 |  Orderly Network ORDER | US$0,07753 | 1,57% | 10,46% | US$19.547.087 | US$3.254.024 | 252.127.508 ORDER |
| 807 |  Kendu KENDU | US$0,00002062 | 2,84% | 5,00% | US$19.559.167 | US$118.573 | 948.428.147.258 KENDU |
| 808 |  Alkimi ADS | US$0,08276 | -1,53% | -8,77% | US$19.614.206 | US$213.731 | 236.991.084 ADS |
| 809 |  Truth TRUU | US$0,001609 | -12,43% | -18,78% | US$19.543.848 | US$1.130.313 | 12.148.792.291 TRUU |
| 810 |  Viction VIC | US$0,1603 | 3,25% | 9,49% | US$19.481.949 | US$1.494.339 | 121.532.756 VIC |
| 811 |  Gochujangcoin GOCHU | US$0,000001730 | 0,24% | 4,74% | US$19.328.200 | US$1.424.965 | 11.178.162.712.452 GOCHU |
| 812 |  Camino Network CAM | US$0,05932 | 0,45% | -6,37% | US$19.303.662 | US$323.792 | 325.415.728 CAM |
| 813 |  NKN NKN | US$0,02445 | 1,13% | 4,64% | US$19.303.691 | US$9.389.704 | 789.385.062 NKN |
| 814 |  Aavegotchi GHST | US$0,3632 | 3,58% | 8,64% | US$19.156.230 | US$3.255.488 | 52.747.801 GHST |
| 815 |  Xterio XTER | US$0,1375 | 2,20% | -2,48% | US$18.968.189 | US$6.900.861 | 137.969.655 XTER |
| 816 |  Purple Pepe $PURPE | US$0,00004578 | 2,73% | 3,06% | US$19.099.398 | US$650.335 | 417.213.801.892 $PURPE |
| 817 |  ZUSD ZUSD | US$1,00 | 0,09% | -0,32% | US$19.015.171 | US$38.720,60 | 19.012.373 ZUSD |
| 818 |  Daddy Tate DADDY | US$0,03148 | 6,36% | 4,68% | US$18.875.796 | US$982.874 | 599.639.681 DADDY |
| 819 |  IDEX IDEX | US$0,01978 | 3,33% | 8,31% | US$18.849.239 | US$3.123.617 | 952.976.231 IDEX |
| 820 |  Epic Chain EPIC | US$0,8261 | -1,09% | 2,35% | US$18.669.556 | US$4.950.815 | 22.598.405 EPIC |
| 821 |  DuckChain DUCK | US$0,003497 | -2,13% | 9,01% | US$18.725.527 | US$6.056.301 | 5.354.878.330 DUCK |
| 822 |  Swell Network SWELL | US$0,008932 | -0,17% | 3,80% | US$18.604.771 | US$4.591.509 | 2.082.943.030 SWELL |
| 823 |  Open Loot OL | US$0,02932 | 0,59% | -6,91% | US$18.518.525 | US$6.232.337 | 631.645.833 OL |
| 824 |  Mango MNGO | US$0,01661 | -0,05% | -1,87% | US$18.566.039 | US$1.487,38 | 1.117.467.381 MNGO |
| 825 |  Polkastarter POLS | US$0,1860 | 2,25% | 8,10% | US$18.449.178 | US$565.471 | 99.209.632 POLS |
| 826 |  xMoney UTK | US$0,02630 | 1,77% | 6,30% | US$18.516.420 | US$3.622.123 | 704.112.145 UTK |
| 827 |  SIGMA SIGMA | US$0,02049 | 5,95% | 24,76% | US$18.436.933 | US$2.813.422 | 899.849.203 SIGMA |
| 828 |  Mind Network FHE | US$0,07391 | -0,40% | 0,18% | US$18.403.894 | US$5.097.142 | 249.000.000 FHE |
| 829 |  GameStop (gamestop-coin.vip) GME | US$0,00004497 | 0,47% | -4,54% | US$18.496.352 | US$839.668 | 411.297.484.026 GME |
| 830 |  DOGEai DOGEAI | US$0,02449 | -0,31% | 34,43% | US$18.369.439 | US$1.656.016 | 750.000.000 DOGEAI |
| 831 |  XeniosCoin XNC | US$0,2401 | 0,00% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 832 |  Doodles DOOD | US$0,002338 | 0,87% | 3,55% | US$18.239.766 | US$4.689.565 | 7.800.000.000 DOOD |
| 833 |  Streamr DATA | US$0,01570 | 2,30% | 22,52% | US$18.139.859 | US$2.937.177 | 1.155.603.853 DATA |
| 834 |  RETARDIO RETARDIO | US$0,01861 | 11,12% | 13,78% | US$18.152.822 | US$1.263.720 | 975.671.265 RETARDIO |
| 835 |  Adshares ADS | US$0,4683 | -0,11% | -1,01% | US$18.137.379 | US$18.388,81 | 38.733.394 ADS |
| 836 |  Synapse SYN | US$0,09968 | 5,93% | -8,80% | US$18.106.010 | US$5.129.609 | 181.639.255 SYN |
| 837 |  EarthMeta EMT | US$0,01248 | -0,11% | 0,61% | US$17.945.038 | US$1.041,48 | 1.437.539.667 EMT |
| 838 |  BFG Token BFG | US$0,01599 | -0,20% | -1,47% | US$17.958.621 | US$20.119,77 | 1.122.808.916 BFG |
| 839 |  SynFutures F | US$0,009318 | 5,91% | 1,69% | US$17.924.646 | US$76.655.021 | 1.923.581.561 F |
| 840 |  Star Atlas ATLAS | US$0,0008976 | 1,45% | 1,10% | US$17.810.595 | US$721.405 | 19.842.963.726 ATLAS |
| 841 |  Hifi Finance HIFI | US$0,1223 | -1,87% | 61,43% | US$17.348.572 | US$32.075.570 | 141.816.184 HIFI |
| 842 |  Alchemix ALCX | US$7,33 | 1,55% | 4,07% | US$17.830.176 | US$888.579 | 2.431.032 ALCX |
| 843 |  GamerCoin GHX | US$0,02739 | 0,47% | -2,44% | US$17.801.006 | US$254.478 | 649.965.123 GHX |
| 844 |  Impossible Finance Launchpad IDIA | US$0,02599 | 1,54% | -5,98% | US$17.672.806 | US$20,56 | 680.000.000 IDIA |
| 845 |  Pups (Bitcoin) PUPS | US$0,01822 | 1,38% | -5,63% | US$17.645.811 | US$81.385,14 | 968.445.660 PUPS |
| 846 |  Not Pixel PX | US$0,09888 | -10,60% | -4,65% | US$17.619.889 | US$128.898 | 178.201.656 PX |
| 847 |  Vow VOW | US$0,04944 | -0,53% | -4,14% | US$17.615.455 | US$95.774,56 | 356.285.269 VOW |
| 848 |  GOUT GOUT | US$0,0001144 | -12,79% | -23,39% | US$17.532.491 | US$964.385 | 153.218.284.137 GOUT |
| 849 |  Hyperlane HYPER | US$0,1002 | 5,54% | 5,01% | US$17.560.095 | US$7.996.951 | 175.200.000 HYPER |
| 850 |  Shapeshift FOX Token FOX | US$0,02264 | 3,38% | 4,93% | US$17.482.886 | US$287.716 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.