Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guild of Guardians GOG | US$0,02327 | 0,56% | 3,56% | US$17.492.227 | US$1.273.800 | 751.800.673 GOG |
| 852 |  KernelDAO KERNEL | US$0,1059 | 1,40% | -2,78% | US$17.481.896 | US$5.603.845 | 165.065.181 KERNEL |
| 853 |  Verse World VERSE | US$0,1747 | 5,18% | 29,09% | US$17.474.589 | US$1.073.917 | 99.999.991 VERSE |
| 854 |  Everclear CLEAR | US$0,04149 | -0,19% | 71,67% | US$17.187.552 | US$562.465 | 414.220.940 CLEAR |
| 855 |  Portal PORTAL | US$0,03035 | 3,28% | 1,16% | US$17.281.423 | US$9.877.160 | 569.320.836 PORTAL |
| 856 |  OG Fan Token OG | US$4,01 | 1,89% | 2,10% | US$17.224.263 | US$9.969.331 | 4.300.000 OG |
| 857 |  Bella Protocol BEL | US$0,2159 | 3,34% | -1,34% | US$17.275.573 | US$3.266.034 | 80.000.000 BEL |
| 858 |  Victoria VR VR | US$0,002713 | -4,80% | 12,47% | US$17.218.768 | US$5.221.778 | 6.346.850.909 VR |
| 859 |  Klever Coin KLV | US$0,001939 | -0,97% | -12,57% | US$17.217.461 | US$901.122 | 8.880.780.407 KLV |
| 860 |  Harvest Finance FARM | US$25,61 | 2,52% | 0,35% | US$17.216.576 | US$2.243.604 | 672.183 FARM |
| 861 |  Aleph Cloud ALEPH | US$0,06918 | 17,14% | 39,17% | US$17.103.516 | US$3.081.322 | 247.220.482 ALEPH |
| 862 |  AS Roma Fan Token ASR | US$2,32 | -1,85% | 10,02% | US$17.120.779 | US$2.203.778 | 7.395.000 ASR |
| 863 |  EverValue Coin EVA | US$1,10 | -3,70% | 4,23% | US$17.145.250 | US$1.103,90 | 15.596.307 EVA |
| 864 |  DIAM DIAM | US$0,01195 | -1,13% | -3,61% | US$17.159.203 | US$303.446 | 1.435.764.856 DIAM |
| 865 |  RARI RARI | US$0,8967 | 5,91% | 6,73% | US$16.974.708 | US$360.899 | 18.931.099 RARI |
| 866 |  NATIX Network NATIX | US$0,001055 | 2,02% | -11,19% | US$17.027.693 | US$347.575 | 16.132.952.900 NATIX |
| 867 |  NetMind Token NMT | US$0,5059 | 0,21% | -9,71% | US$16.923.176 | US$2.521.402 | 33.450.208 NMT |
| 868 |  Myro MYRO | US$0,01778 | 7,62% | 14,69% | US$16.789.450 | US$2.826.792 | 944.203.815 MYRO |
| 869 |  sudeng HIPPO | US$0,001683 | 3,85% | 15,45% | US$16.831.667 | US$14.704.000 | 10.000.000.000 HIPPO |
| 870 |  ApeX Protocol APEX | US$0,1718 | 2,63% | 9,86% | US$16.814.841 | US$2.641.108 | 97.849.763 APEX |
| 871 |  StormX STMX | US$0,001371 | -3,95% | -34,87% | US$16.936.801 | US$15.234.995 | 12.351.716.741 STMX |
| 872 |  Bedrock BR | US$0,07962 | -0,02% | 66,69% | US$16.720.131 | US$4.862.606.509 | 210.000.000 BR |
| 873 |  Namecoin NMC | US$1,13 | -0,93% | -2,34% | US$16.676.103 | US$4.164,65 | 14.736.400 NMC |
| 874 |  Luna by Virtuals LUNA | US$0,01668 | 5,50% | 16,94% | US$16.676.220 | US$38.819,94 | 1.000.000.000 LUNA |
| 875 |  Hermez Network HEZ | US$3,53 | 0,28% | 1,43% | US$16.597.619 | - | 4.700.000 HEZ |
| 876 |  pSTAKE Finance PSTAKE | US$0,03784 | -4,12% | 14,85% | US$16.636.451 | US$2.907.235 | 439.651.042 PSTAKE |
| 877 |  GOLDAO GOLDAO | US$0,02329 | -11,55% | -16,73% | US$16.481.734 | US$38.922,79 | 707.806.139 GOLDAO |
| 878 |  Swarms SWARMS | US$0,01649 | 3,36% | 4,01% | US$16.492.197 | US$5.226.496 | 999.984.830 SWARMS |
| 879 |  Tiger Shark TIGERSHARK | US$0,01648 | -17,78% | -31,70% | US$16.480.304 | US$351.113 | 999.999.652 TIGERSHARK |
| 880 |  SWEAT SWEAT | US$0,002304 | 0,19% | -18,38% | US$16.445.500 | US$2.100.877 | 7.138.289.340 SWEAT |
| 881 |  Step Finance STEP | US$0,07407 | 9,16% | 10,34% | US$16.399.143 | US$92.757,20 | 221.408.395 STEP |
| 882 |  Inverse Finance INV | US$27,07 | -0,81% | 0,25% | US$16.331.363 | US$360.663 | 603.237 INV |
| 883 |  michi (SOL) $MICHI | US$0,02938 | 2,80% | 6,42% | US$16.329.510 | US$2.074.258 | 555.763.017 $MICHI |
| 884 |  Vara Network VARA | US$0,004758 | -2,65% | 1,33% | US$16.240.736 | US$387.238 | 3.413.455.594 VARA |
| 885 |  SIX Token SIX | US$0,01901 | -0,41% | 5,16% | US$16.176.555 | US$1.250.920 | 850.966.610 SIX |
| 886 |  Bitgert BRISE | US$0,00000004000 | -1,76% | -6,60% | US$15.969.877 | US$2.514.722 | 395.690.000.000.000 BRISE |
| 887 |  Metacade MCADE | US$0,009845 | 0,54% | -11,50% | US$15.921.037 | US$1.134.806 | 1.617.132.095 MCADE |
| 888 |  LeverFi LEVER | US$0,0002857 | -11,28% | -25,66% | US$15.937.565 | US$13.335.353 | 55.785.746.619 LEVER |
| 889 |  Heroes of Mavia MAVIA | US$0,1413 | 2,35% | -4,07% | US$15.818.970 | US$1.754.687 | 111.931.126 MAVIA |
| 890 |  StakeStone STO | US$0,07026 | 3,81% | 7,98% | US$15.832.314 | US$10.184.338 | 225.333.333 STO |
| 891 |  Contentos COS | US$0,003051 | 5,56% | 9,57% | US$15.795.307 | US$1.571.389 | 5.176.458.774 COS |
| 892 |  Unizen ZCX | US$0,02504 | -1,09% | 1,05% | US$15.742.405 | US$356.393 | 628.706.003 ZCX |
| 893 |  ABBC Coin ABBC | US$0,01738 | -13,05% | 84,64% | US$15.731.443 | US$59.170,87 | 905.304.096 ABBC |
| 894 |  MYX Finance MYX | US$0,1261 | 16,06% | 126,34% | US$15.730.477 | US$10.629.263 | 124.762.451 MYX |
| 895 |  Definitive EDGE | US$0,07704 | 0,54% | 14,81% | US$15.641.905 | US$1.270.588 | 203.024.680 EDGE |
| 896 |  pippin PIPPIN | US$0,01565 | 4,62% | 13,23% | US$15.650.529 | US$5.108.498 | 999.996.253 PIPPIN |
| 897 |  DIMO DIMO | US$0,04551 | -0,14% | -10,27% | US$15.616.262 | US$524.157 | 343.150.120 DIMO |
| 898 |  Build On BNB BOB | US$0,00000004000 | 3,95% | -1,11% | US$15.415.879 | US$4.214.944 | 420.690.000.000.000 BOB |
| 899 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,57 | 2,09% | -11,52% | US$15.492.645 | US$2.790,66 | 753.227 QUICK |
| 900 |  Cortex CTXC | US$0,06648 | 1,70% | 0,09% | US$15.332.410 | US$1.489.651 | 230.617.473 CTXC |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.