Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hosico HOSICO | US$0,02600 | 39,80% | 53,19% | US$25.995.335 | US$3.684.357 | 999.998.320 HOSICO |
| 702 |  district0x DNT | US$0,02648 | 0,78% | 2,45% | US$26.479.747 | US$30.959,12 | 1.000.000.000 DNT |
| 703 |  Helium Mobile MOBILE | US$0,0002931 | 3,43% | 3,08% | US$26.166.504 | US$1.396.220 | 89.280.000.000 MOBILE |
| 704 |  Parcl PRCL | US$0,06353 | 4,46% | 12,81% | US$26.192.025 | US$3.193.790 | 412.284.457 PRCL |
| 705 |  Sui Name Service NS | US$0,1407 | 3,59% | 7,82% | US$26.320.760 | US$2.209.873 | 187.114.596 NS |
| 706 |  OMG Network OMG | US$0,1851 | 0,58% | 3,93% | US$25.957.325 | US$3.041.642 | 140.245.398 OMG |
| 707 |  CLV CLV | US$0,02116 | 0,86% | 0,13% | US$25.908.251 | US$861.339 | 1.224.140.929 CLV |
| 708 |  Solend SLND | US$0,2580 | 2,07% | 1,27% | US$25.714.505 | US$47.071,48 | 99.666.417 SLND |
| 709 |  Radiant Capital RDNT | US$0,01993 | 1,07% | 3,38% | US$25.732.749 | US$4.543.243 | 1.291.356.271 RDNT |
| 710 |  Haedal Protocol HAEDAL | US$0,1255 | 4,46% | 10,52% | US$25.570.350 | US$14.661.376 | 203.750.000 HAEDAL |
| 711 |  BOBO BOBO | US$0,0000003900 | 5,33% | 13,05% | US$25.514.941 | US$1.994.447 | 66.134.444.313.649 BOBO |
| 712 |  NFPrompt NFP | US$0,05575 | 2,84% | 7,36% | US$25.494.044 | US$1.968.188 | 457.317.825 NFP |
| 713 |  KoKoK The Roach KOKOK | US$0,1269 | -3,70% | -3,33% | US$25.374.889 | US$426.164 | 199.996.435 KOKOK |
| 714 |  Dusk DUSK | US$0,05159 | 3,85% | 7,30% | US$25.058.138 | US$2.677.616 | 485.699.999 DUSK |
| 715 |  Assemble AI ASM | US$0,01675 | -2,41% | -27,80% | US$25.122.297 | US$5.508.955 | 1.500.000.000 ASM |
| 716 |  ORIGYN OGY | US$0,003209 | 0,47% | 28,31% | US$25.123.530 | US$282.244 | 7.828.640.875 OGY |
| 717 |  Aegis YUSD YUSD | US$1,00 | -0,05% | 0,21% | US$25.091.907 | US$109.635 | 25.091.478 YUSD |
| 718 |  RAMP RAMP | US$0,05233 | 20,13% | 30,74% | US$25.007.025 | - | 477.838.740 RAMP |
| 719 |  Moss Coin MOC | US$0,05784 | 1,53% | -5,20% | US$24.956.583 | US$142.475 | 431.489.688 MOC |
| 720 |  SaucerSwap SAUCE | US$0,03017 | 1,47% | 8,35% | US$24.899.106 | US$166.294 | 825.187.391 SAUCE |
| 721 |  Alpha Quark Token AQT | US$0,9248 | 0,85% | 3,53% | US$24.789.040 | US$2.154.105 | 26.806.201 AQT |
| 722 |  MetaMUI MMUI | US$0,05202 | 1,13% | 5,83% | US$24.772.946 | US$179.153 | 476.246.491 MMUI |
| 723 |  Neon EVM NEON | US$0,1040 | 8,85% | 9,28% | US$24.902.024 | US$1.803.704 | 239.465.527 NEON |
| 724 |  Fartboy FARTBOY | US$0,02439 | 2,04% | 22,90% | US$24.378.606 | US$561.427 | 999.440.457 FARTBOY |
| 725 |  Morphware XMW | US$0,02984 | 2,52% | 14,69% | US$24.575.745 | US$633.475 | 823.702.984 XMW |
| 726 |  Automata Network ATA | US$0,04176 | 2,13% | 10,05% | US$24.549.000 | US$3.652.547 | 587.792.028 ATA |
| 727 |  MOBOX MBOX | US$0,04882 | 3,31% | 17,76% | US$24.428.065 | US$9.673.205 | 500.322.467 MBOX |
| 728 |  Alien Worlds TLM | US$0,004175 | 2,66% | 8,98% | US$24.401.528 | US$4.718.858 | 5.844.273.339 TLM |
| 729 |  Groestlcoin GRS | US$0,2748 | 0,36% | -3,57% | US$24.142.105 | US$74.603,03 | 87.865.414 GRS |
| 730 |  inSure DeFi SURE | US$0,0009082 | -4,93% | 14,32% | US$24.329.331 | US$5,04 | 26.790.063.175 SURE |
| 731 |  Fractal Bitcoin FB | US$0,4806 | 0,97% | -3,49% | US$24.303.126 | US$2.279.721 | 50.571.100 FB |
| 732 |  Fair and Free FAIR3 | US$0,02582 | -3,30% | -4,23% | US$24.163.887 | US$13.786.456 | 935.814.213 FAIR3 |
| 733 |  Lorenzo Protocol BANK | US$0,05704 | 9,86% | 29,87% | US$24.254.830 | US$6.109.220 | 425.250.000 BANK |
| 734 |  AhaToken AHT | US$0,003601 | -0,10% | 0,73% | US$24.109.580 | US$126.397 | 6.695.481.400 AHT |
| 735 |  Mr Miggles MIGGLES | US$0,02516 | -1,56% | 13,02% | US$24.089.628 | US$1.459.723 | 957.371.091 MIGGLES |
| 736 |  Phoenix PHB | US$0,4234 | 3,46% | 8,76% | US$24.079.112 | US$4.046.732 | 56.870.125 PHB |
| 737 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02390 | 5,45% | -6,21% | US$23.902.744 | US$3.776.175 | 1.000.000.000 KEKIUS |
| 738 |  Resolv RESOLV | US$0,1526 | -3,21% | -20,85% | US$23.760.657 | US$55.905.712 | 155.750.000 RESOLV |
| 739 |  Isiklar Coin ISIKC | US$0,2382 | 0,37% | 0,96% | US$23.824.727 | US$641.766 | 100.000.000 ISIKC |
| 740 |  Renzo REZ | US$0,008392 | 2,87% | 7,81% | US$23.468.860 | US$7.274.282 | 2.796.457.056 REZ |
| 741 |  Minswap MIN | US$0,01637 | 3,15% | 11,95% | US$23.443.317 | US$121.197 | 1.431.842.278 MIN |
| 742 |  DAO Maker DAO | US$0,1185 | 2,09% | 1,57% | US$23.390.256 | US$1.711.303 | 197.336.654 DAO |
| 743 |  PlatON LAT | US$0,003537 | -2,39% | -10,97% | US$23.382.621 | US$3.489.348 | 6.611.553.546 LAT |
| 744 |  Stride STRD | US$0,2619 | -7,32% | -12,94% | US$23.001.758 | US$581.739 | 87.825.728 STRD |
| 745 |  Magpie MGP | US$0,04854 | 1,12% | 3,18% | US$23.229.340 | US$15.274,47 | 478.581.569 MGP |
| 746 |  Burnedfi BURN | US$1,80 | 1,95% | 2,01% | US$23.204.081 | US$395.383 | 12.925.460 BURN |
| 747 |  RACA RACA | US$0,00005600 | 2,30% | -0,60% | US$22.998.736 | US$2.369.050 | 410.670.371.068 RACA |
| 748 |  Sharp SHARP | US$0,008508 | 1,26% | 1,07% | US$22.862.679 | US$109.263 | 2.687.239.197 SHARP |
| 749 |  McDull MCDULL | US$0,000003020 | 6,20% | 8,44% | US$22.846.780 | US$23.286,24 | 7.555.555.555.554 MCDULL |
| 750 |  Unstable Coin (usduc.xyz) USDUC | US$0,02272 | 16,12% | 202,28% | US$22.720.653 | US$3.996.122 | 999.963.401 USDUC |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.