Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Biswap BSW | US$0,02314 | 7,48% | 12,87% | US$15.390.644 | US$100.346.619 | 665.014.787 BSW |
| 902 |  Bluzelle BLZ | US$0,03279 | 2,04% | 0,31% | US$15.302.179 | US$864.307 | 466.653.711 BLZ |
| 903 |  Free Palestine YAFA | US$0,01577 | 6,94% | 8,80% | US$15.301.153 | US$76.066,43 | 969.999.181 YAFA |
| 904 |  Major MAJOR | US$0,1840 | -1,52% | 18,24% | US$15.338.168 | US$4.496.187 | 83.349.868 MAJOR |
| 905 |  Equilibria Finance EQB | US$0,4506 | 4,58% | 21,20% | US$15.251.856 | US$18.535,46 | 33.847.541 EQB |
| 906 |  ParaSwap PSP | US$0,02045 | -0,14% | 16,49% | US$15.232.371 | US$567.614 | 744.976.909 PSP |
| 907 |  Shadow Token SHDW | US$0,08964 | 5,06% | 14,75% | US$15.154.813 | US$137.454 | 169.055.662 SHDW |
| 908 |  Tranchess CHESS | US$0,07554 | -4,43% | 14,22% | US$15.161.583 | US$11.642.074 | 200.697.803 CHESS |
| 909 |  LumiWave LWA | US$0,01963 | 0,70% | -0,84% | US$15.113.557 | US$624.305 | 770.075.466 LWA |
| 910 |  Basenji BENJI | US$0,01507 | 1,23% | 12,59% | US$15.066.981 | US$7.057.636 | 1.000.000.000 BENJI |
| 911 |  BOTIFY BOTIFY | US$0,01501 | 13,02% | 44,58% | US$15.012.383 | US$1.217.822 | 999.904.382 BOTIFY |
| 912 |  UNS TOKEN UNS | US$0,1420 | -0,01% | -0,04% | US$14.999.224 | US$150,09 | 105.604.200 UNS |
| 913 |  Aki Network AKI | US$0,007471 | 0,22% | -0,44% | US$14.942.556 | US$531.159 | 2.000.000.000 AKI |
| 914 |  Streamflow STREAM | US$0,1111 | -3,63% | -11,42% | US$14.950.239 | US$231.839 | 134.549.838 STREAM |
| 915 |  Telos TLOS | US$0,03434 | 1,64% | -8,48% | US$14.999.308 | US$2.259.797 | 436.755.356 TLOS |
| 916 |  Mayflower AI MAY | US$0,06100 | -18,70% | -19,23% | US$14.891.323 | US$152.775 | 244.111.524 MAY |
| 917 |  Port3 Network PORT3 | US$0,04199 | -0,76% | -5,25% | US$14.864.151 | US$2.254.949 | 353.953.083 PORT3 |
| 918 |  Blockasset BLOCK | US$0,08560 | 9,93% | 41,98% | US$14.793.415 | US$296.819 | 172.811.308 BLOCK |
| 919 |  Pepes Dog ZEUS | US$0,00000004000 | -5,02% | 11,52% | US$14.833.207 | US$1.217.531 | 420.690.000.000.000 ZEUS |
| 920 |  Comtech Gold CGO | US$104,90 | -0,10% | -2,71% | US$14.790.220 | US$1.589.106 | 141.000 CGO |
| 921 |  Perpetual Protocol PERP | US$0,2239 | 2,49% | 9,57% | US$14.775.446 | US$4.215.735 | 66.002.157 PERP |
| 922 |  Oobit OBT | US$0,01480 | 2,16% | 11,26% | US$14.796.279 | US$97.239,16 | 1.000.000.000 OBT |
| 923 |  Propchain PROPC | US$0,3944 | 2,03% | -0,10% | US$14.741.056 | US$431.702 | 37.376.680 PROPC |
| 924 |  Cult DAO CULT | US$0,000003410 | -0,21% | 5,97% | US$14.705.566 | US$119.849 | 4.318.690.730.920 CULT |
| 925 |  My Lovely Planet MLC | US$0,2127 | 0,22% | -12,27% | US$14.613.097 | US$357.224 | 68.703.768 MLC |
| 926 |  REI Network REI | US$0,01542 | 2,77% | 6,19% | US$14.645.034 | US$2.940.341 | 950.000.000 REI |
| 927 |  REVOX REX | US$0,007459 | 8,15% | 16,78% | US$14.557.339 | US$996.193 | 1.951.539.276 REX |
| 928 |  Star Atlas DAO POLIS | US$0,04944 | 1,86% | 5,37% | US$14.466.516 | US$218.265 | 292.579.645 POLIS |
| 929 |  AMO Coin AMO | US$0,0006852 | -0,92% | 7,04% | US$14.525.965 | US$473.713 | 21.200.000.000 AMO |
| 930 |  ROGin AI ROG | US$0,2157 | 0,17% | 12,00% | US$14.449.438 | US$60.456,84 | 66.989.874 ROG |
| 931 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01901 | 1,39% | -17,91% | US$14.319.926 | US$4.363.361 | 753.226.738 QUICK |
| 932 |  Boba Network BOBA | US$0,08354 | 1,52% | 1,64% | US$14.338.234 | US$2.659.433 | 171.624.232 BOBA |
| 933 |  Amaterasu Omikami OMIKAMI | US$0,01510 | 0,87% | -6,17% | US$14.300.184 | US$219.946 | 946.976.011 OMIKAMI |
| 934 |  Vita Inu VINU | US$0,00000002000 | 0,83% | 6,15% | US$14.266.789 | US$3.218.255 | 899.597.342.616.479 VINU |
| 935 |  GYEN GYEN | US$0,006788 | -1,35% | 8,37% | US$14.247.144 | US$29,51 | 2.098.780.833 GYEN |
| 936 |  crow with knife CAW | US$0,00000002000 | -0,87% | -1,30% | US$14.181.503 | US$171.852 | 769.861.397.731.578 CAW |
| 937 |  Mr Mint MNT | US$0,04065 | 0,66% | -8,39% | US$14.220.411 | US$116.166 | 349.855.660 MNT |
| 938 |  Artrade ATR | US$0,01127 | 0,41% | 2,32% | US$14.200.513 | US$689.360 | 1.260.104.055 ATR |
| 939 |  WUFFI WUF | US$0,0000001700 | -8,33% | 6,04% | US$14.169.513 | US$150.243 | 83.558.110.838.120 WUF |
| 940 |  Grok GROK | US$0,002239 | 12,28% | 30,85% | US$14.150.191 | US$3.861.922 | 6.320.338.216 GROK |
| 941 |  Obol OBOL | US$0,1423 | 3,65% | -9,77% | US$14.045.049 | US$13.831.073 | 98.719.850 OBOL |
| 942 |  Lion Cat LCAT | US$0,03324 | 17,03% | -1,50% | US$14.109.822 | US$90.169,33 | 424.500.000 LCAT |
| 943 |  Rupiah Token IDRT | US$0,00006125 | 0,04% | -0,01% | US$14.096.171 | US$25,55 | 230.132.793.120 IDRT |
| 944 |  MiraclePlay MPT | US$0,01653 | -0,26% | -3,63% | US$14.094.177 | US$616.561 | 852.820.871 MPT |
| 945 |  Cointel COLS | US$0,03515 | 1,27% | 6,40% | US$14.059.697 | US$1.205.835 | 400.000.000 COLS |
| 946 |  Self Chain SLF | US$0,08374 | -0,25% | -2,93% | US$13.984.421 | US$4.521.429 | 167.000.000 SLF |
| 947 |  Indigo Protocol INDY | US$0,8689 | 3,07% | -0,61% | US$13.948.494 | US$7.469,67 | 16.052.819 INDY |
| 948 |  Dragonchain DRGN | US$0,03752 | 7,68% | -0,83% | US$13.912.684 | US$106.321 | 370.772.651 DRGN |
| 949 |  Book of Ethereum BOOE | US$0,1450 | 30,18% | 36,87% | US$13.947.723 | US$300.720 | 96.191.009 BOOE |
| 950 |  DeLorean DMC | US$0,004989 | 15,32% | 0,00% | US$13.511.277 | US$11.497.909 | 2.708.480.000 DMC |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.