Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOSKY Token HOSKY | US$0,00000004000 | -3,73% | 10,94% | US$9.227.893 | US$523.123 | 227.999.999.999.931 HOSKY |
| 1102 |  S.S. Lazio Fan Token LAZIO | US$0,7745 | 2,46% | 2,88% | US$9.234.875 | US$2.246.450 | 11.922.919 LAZIO |
| 1103 |  MonaCoin MONA | US$0,1401 | -1,21% | -6,35% | US$9.210.050 | US$43.331,22 | 65.729.675 MONA |
| 1104 |  KLEVA Protocol KLEVA | US$0,1333 | -5,95% | -20,39% | US$9.185.179 | US$28.895,02 | 68.919.558 KLEVA |
| 1105 |  ShibaBitcoin SBBTC | US$78,61 | -20,56% | -20,30% | US$9.164.428 | US$760.059 | 116.584 SBBTC |
| 1106 |  Sovryn SOV | US$0,1492 | -0,09% | -3,52% | US$9.159.716 | US$174.947 | 61.408.058 SOV |
| 1107 |  Hacken Token HAI | US$0,01097 | -0,58% | 6,00% | US$9.143.009 | US$171.277 | 833.529.964 HAI |
| 1108 |  Measurable Data Token MDT | US$0,01352 | -2,21% | -0,24% | US$9.142.776 | US$1.883.454 | 676.157.013 MDT |
| 1109 |  AXEL AXEL | US$0,03219 | -3,02% | 57,80% | US$9.113.461 | US$6.613,80 | 283.102.718 AXEL |
| 1110 |  cheqd CHEQ | US$0,01408 | 0,76% | -1,91% | US$9.046.005 | US$319.287 | 642.492.815 CHEQ |
| 1111 |  Volt Inu VOLT | US$0,0000001700 | 0,69% | -3,72% | US$9.047.480 | US$164.848 | 54.766.287.142.827 VOLT |
| 1112 |  ALEX Lab ALEX | US$0,01472 | -0,21% | -17,76% | US$8.928.998 | US$3.171.199 | 606.489.877 ALEX |
| 1113 |  FC Porto Fan Token PORTO | US$0,7934 | 4,36% | 5,65% | US$8.987.730 | US$2.627.434 | 11.328.206 PORTO |
| 1114 |  Juventus Fan Token JUV | US$0,9191 | 2,97% | 3,95% | US$8.966.497 | US$2.250.156 | 9.755.901 JUV |
| 1115 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 5,99% | 97,55% | US$9.322.050 | US$2.274.575 | 420.690.000.000.000 ZEUS |
| 1116 |  Boop BOOP | US$0,02970 | 1,29% | -11,15% | US$8.924.655 | US$2.564.542 | 300.453.089 BOOP |
| 1117 |  Cere Network CERE | US$0,001283 | 0,49% | 5,01% | US$8.903.536 | US$203.141 | 6.939.923.952 CERE |
| 1118 |  ZTX ZTX | US$0,002088 | 0,29% | -6,22% | US$8.781.160 | US$506.500 | 4.204.949.769 ZTX |
| 1119 |  Minima MINIMA | US$0,02173 | -2,03% | -8,19% | US$8.748.563 | US$234.502 | 402.666.667 MINIMA |
| 1120 |  ORBIT GRIFT | US$0,008746 | 10,35% | 20,95% | US$8.745.669 | US$2.405.069 | 999.991.011 GRIFT |
| 1121 |  Polaris Share POLA | US$0,01719 | -3,52% | 9,36% | US$8.785.292 | US$1.357.357 | 511.180.747 POLA |
| 1122 |  Taraxa TARA | US$0,001549 | 11,30% | 3,81% | US$8.504.014 | US$289.582 | 5.491.159.727 TARA |
| 1123 |  Hoppy HOPPY | US$0,00002045 | 7,41% | 26,84% | US$8.602.239 | US$1.242.885 | 420.690.000.000 HOPPY |
| 1124 |  WazirX WRX | US$0,02253 | -5,12% | 25,45% | US$8.603.471 | US$84.301,86 | 381.856.872 WRX |
| 1125 |  KYVE Network KYVE | US$0,008976 | 1,42% | -2,21% | US$8.598.860 | US$60.397,60 | 957.978.566 KYVE |
| 1126 |  Ren REN | US$0,008605 | 3,46% | 13,97% | US$8.598.910 | US$758.801 | 999.330.480 REN |
| 1127 |  PussFi PUSS | US$0,009705 | 0,60% | -3,64% | US$8.528.609 | US$1.079.148 | 878.824.621 PUSS |
| 1128 |  Ultiverse ULTI | US$0,001833 | 3,11% | 8,05% | US$8.536.864 | US$3.812.949 | 4.657.778.877 ULTI |
| 1129 |  CEEK VR CEEK | US$0,01055 | 1,00% | 0,20% | US$8.502.159 | US$438.837 | 805.717.779 CEEK |
| 1130 |  e-Radix EXRD | US$0,006894 | -2,92% | 9,46% | US$8.446.355 | US$14.133,10 | 1.225.232.865 EXRD |
| 1131 |  Venus LINK vLINK | US$0,2730 | 2,59% | 12,38% | US$8.438.161 | - | 30.907.312 vLINK |
| 1132 |  DACXI DXI | US$0,0009372 | 1,73% | 6,22% | US$8.434.928 | US$384.453 | 9.000.000.000 DXI |
| 1133 |  MicroBitcoin MBC | US$0,0001528 | 0,00% | -11,72% | US$8.418.435 | US$28.773,56 | 55.086.463.570 MBC |
| 1134 |  Stonks STNK | US$14,47 | 3,62% | 5,50% | US$8.388.775 | US$71.394,45 | 579.848 STNK |
| 1135 |  Swarm BZZ | US$0,1592 | 0,35% | 5,92% | US$8.374.905 | US$380.354 | 52.600.661 BZZ |
| 1136 |  Manchester City Fan Token CITY | US$0,8728 | 0,18% | 1,86% | US$8.361.514 | US$1.395.042 | 9.580.505 CITY |
| 1137 |  KLAYswap Protocol KSP | US$0,1071 | -1,40% | -6,82% | US$8.412.789 | US$72.680,05 | 78.563.560 KSP |
| 1138 |  DMAIL Network DMAIL | US$0,07980 | 0,06% | -15,31% | US$8.339.444 | US$2.834.171 | 104.501.009 DMAIL |
| 1139 |  Clore.ai CLORE | US$0,01485 | -1,28% | -7,07% | US$8.227.020 | US$800.515 | 554.163.772 CLORE |
| 1140 |  BioPassport Token BIOT | US$0,001047 | -1,54% | -0,68% | US$8.183.776 | US$78.345,25 | 7.819.638.480 BIOT |
| 1141 |  Lingo LINGO | US$0,03926 | 0,68% | 3,62% | US$8.101.139 | US$448.105 | 206.339.847 LINGO |
| 1142 |  GT Protocol GTAI | US$0,1473 | -0,05% | 7,30% | US$8.119.232 | US$870.608 | 55.105.732 GTAI |
| 1143 |  VAIOT VAI | US$0,02132 | 1,21% | 0,95% | US$8.140.461 | US$243.915 | 381.900.000 VAI |
| 1144 |  Bombie BOMB | US$0,0009069 | 3,03% | 22,43% | US$8.162.316 | US$4.668.023 | 9.000.000.000 BOMB |
| 1145 |  ICB Network ICBX | US$0,0004165 | -1,19% | -5,14% | US$8.035.593 | US$257.577 | 19.292.413.946 ICBX |
| 1146 |  Mumu the Bull (SOL) MUMU | US$0,000003520 | 7,66% | 13,40% | US$8.030.399 | US$384.422 | 2.283.204.416.985 MUMU |
| 1147 |  Aventus AVT | US$1,34 | 3,43% | 3,78% | US$8.033.764 | US$433.064 | 6.000.000 AVT |
| 1148 |  Mochi (New) MOCHI | US$0,000008520 | 0,14% | 8,65% | US$7.993.042 | US$36.063,42 | 937.630.000.000 MOCHI |
| 1149 |  Quantoz USDQ USDQ | US$0,9992 | -0,08% | -0,07% | US$7.973.769 | US$11.685.837 | 7.980.049 USDQ |
| 1150 |  AirSwap AST | US$0,04591 | -9,43% | 46,76% | US$8.010.473 | US$1.243.631 | 174.479.533 AST |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.