Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Janitor JANITOR | US$0,01198 | -12,39% | 8,98% | US$11.978.202 | US$41.428.608 | 1.000.000.000 JANITOR |
| 1002 |  SHPING SHPING | US$0,005218 | -1,10% | 1,27% | US$11.933.268 | US$164.206 | 2.286.791.464 SHPING |
| 1003 |  Firo FIRO | US$0,6797 | -0,88% | -5,13% | US$11.843.848 | US$81.701,17 | 17.423.864 FIRO |
| 1004 |  Corn CORN | US$0,02261 | -9,54% | -17,14% | US$11.870.142 | US$30.315,93 | 525.000.000 CORN |
| 1005 |  Decimal DEL | US$0,001066 | -0,38% | -1,40% | US$11.850.889 | US$224.849 | 11.121.003.896 DEL |
| 1006 |  catwifmask MASK | US$0,01173 | 25,17% | 42,34% | US$11.725.455 | US$2.678.893 | 999.771.729 MASK |
| 1007 |  FIO Protocol FIO | US$0,01449 | 1,41% | 4,48% | US$11.782.154 | US$2.582.248 | 813.150.291 FIO |
| 1008 |  StablR Euro EURR | US$1,17 | 0,32% | 1,35% | US$11.774.640 | US$2.779.619 | 10.086.832 EURR |
| 1009 |  PIVX PIVX | US$0,1252 | 3,28% | 11,24% | US$11.778.233 | US$1.992.871 | 94.052.155 PIVX |
| 1010 |  Cornucopias COPI | US$0,01139 | -0,29% | 0,83% | US$11.762.120 | US$203.702 | 1.032.482.698 COPI |
| 1011 |  Beefy BIFI | US$146,88 | 2,08% | 4,12% | US$11.750.169 | US$303.849 | 80.000 BIFI |
| 1012 |  Fulcrom Finance FUL | US$0,005509 | 0,06% | -0,87% | US$11.609.482 | US$7.320,26 | 2.107.511.617 FUL |
| 1013 |  Central African Republic Meme CAR | US$0,01171 | 5,01% | -68,46% | US$11.705.600 | US$877.138 | 999.966.607 CAR |
| 1014 |  WeBuy WE | US$0,03220 | 0,21% | 5,40% | US$11.656.450 | US$4.822,43 | 362.031.240 WE |
| 1015 |  Quiztok QTCON | US$0,001024 | 0,50% | 0,41% | US$11.653.221 | US$145.833 | 11.382.349.497 QTCON |
| 1016 |  PepeFork PORK | US$0,00000003000 | 0,85% | 12,96% | US$11.511.215 | US$277.215 | 396.672.412.629.094 PORK |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,6887 | 1,76% | 7,81% | US$11.511.109 | US$2.547.731 | 16.714.854 ALPINE |
| 1018 |  Alon ALON | US$0,01151 | 2,55% | 17,77% | US$11.487.455 | US$1.279.483 | 997.961.742 ALON |
| 1019 |  Wall Street Pepe WEPE | US$0,00007475 | 20,68% | 51,81% | US$11.520.011 | US$1.367.650 | 154.115.274.458 WEPE |
| 1020 |  FC Barcelona Fan Token BAR | US$1,02 | 0,02% | -1,08% | US$11.415.253 | US$1.893.903 | 11.178.059 BAR |
| 1021 |  Pkoin PKOIN | US$0,8171 | -0,78% | -5,69% | US$11.378.064 | US$76.264,36 | 13.924.177 PKOIN |
| 1022 |  Voxies VOXEL | US$0,04672 | 3,40% | 2,41% | US$11.359.866 | US$4.696.782 | 243.132.481 VOXEL |
| 1023 |  Dora Factory DORA | US$0,02115 | 2,07% | 2,02% | US$11.360.925 | US$517.527 | 537.277.116 DORA |
| 1024 |  MATH MATH | US$0,09914 | 0,44% | 10,10% | US$11.337.430 | US$548.158 | 114.356.164 MATH |
| 1025 |  HOPR HOPR | US$0,03311 | 0,14% | -17,39% | US$11.294.942 | US$367.375 | 341.173.813 HOPR |
| 1026 |  Cryptocurrency Coin CRYPTO | US$0,01122 | 25,66% | 8,58% | US$11.219.365 | US$372.659 | 999.977.313 CRYPTO |
| 1027 |  Vector Smart Gas VSG | US$0,001118 | -3,03% | -12,75% | US$11.182.557 | US$133.090 | 10.000.000.000 VSG |
| 1028 |  PumpBTC (Governance token) PUMP | US$0,03881 | 2,90% | 5,46% | US$11.061.507 | US$1.144.505 | 285.000.000 PUMP |
| 1029 |  Kleros PNK | US$0,01381 | -0,16% | -0,36% | US$11.122.452 | US$82.906,55 | 805.294.703 PNK |
| 1030 |  Space Nation OIK | US$0,06668 | -1,20% | -13,58% | US$11.055.070 | US$330.859 | 165.790.000 OIK |
| 1031 |  Verasity VRA | US$0,001148 | 1,80% | 1,56% | US$11.050.688 | US$3.139.777 | 9.624.357.318 VRA |
| 1032 |  WHY WHY | US$0,00000003000 | 0,43% | 6,50% | US$11.007.936 | US$814.290 | 420.000.000.000.000 WHY |
| 1033 |  bitsCrunch BCUT | US$0,02084 | 20,88% | 21,02% | US$10.895.552 | US$2.107.204 | 522.915.072 BCUT |
| 1034 |  Dione Protocol DIONE | US$0,0009644 | 10,34% | 18,75% | US$10.980.607 | US$214.629 | 11.385.817.382 DIONE |
| 1035 |  BasedAI BASEDAI | US$0,3178 | -2,66% | 17,61% | US$10.996.970 | US$107.807 | 34.599.420 BASEDAI |
| 1036 |  Gelato GEL | US$0,04161 | 4,54% | 13,73% | US$10.915.959 | US$215.487 | 262.339.769 GEL |
| 1037 |  MEMETOON MEME | US$0,001879 | -0,06% | 1,00% | US$10.581.383 | US$64,67 | 5.631.405.859 MEME |
| 1038 |  MemeFi MEMEFI | US$0,001093 | 1,61% | 3,28% | US$10.932.413 | US$2.885.617 | 10.000.000.000 MEMEFI |
| 1039 |  Balance EPT | US$0,004245 | 3,02% | -7,01% | US$10.902.656 | US$7.676.824 | 2.568.454.535 EPT |
| 1040 |  Soil SOIL | US$0,3266 | 0,95% | 13,48% | US$10.790.103 | US$184.687 | 33.037.020 SOIL |
| 1041 |  Aura Finance AURA | US$0,1642 | -0,28% | -0,83% | US$10.786.787 | US$3.986,47 | 65.679.388 AURA |
| 1042 |  botXcoin BOTX | US$0,006099 | -1,98% | 2,17% | US$10.728.424 | - | 1.759.052.523 BOTX |
| 1043 |  MCOIN MCOIN | US$0,06045 | -0,41% | -3,72% | US$10.699.689 | US$343.269 | 177.000.000 MCOIN |
| 1044 |  Nimiq NIM | US$0,0008020 | -0,40% | -4,91% | US$10.585.180 | US$300.929 | 13.198.889.413 NIM |
| 1045 |  Persistence One XPRT | US$0,04969 | -3,35% | -1,84% | US$10.603.134 | US$968.743 | 213.368.953 XPRT |
| 1046 |  MON MON | US$0,01963 | 0,24% | 0,80% | US$10.492.987 | US$1.082.767 | 534.552.973 MON |
| 1047 |  USDJ USDJ | US$1,11 | -1,03% | -1,75% | US$10.471.188 | US$837.713 | 9.464.574 USDJ |
| 1048 |  Cryptex Finance CTX | US$1,42 | 1,95% | 8,07% | US$10.462.937 | US$1.126.301 | 7.378.159 CTX |
| 1049 |  Spectral SPEC | US$0,7515 | -6,53% | 34,75% | US$10.599.360 | US$4.862.691 | 14.104.697 SPEC |
| 1050 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002549 | -1,20% | 9,08% | US$10.413.828 | US$2.238.992 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.