Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Numbers Protocol NUM | US$0,01744 | 0,74% | 1,15% | US$13.811.515 | US$434.578 | 791.863.650 NUM |
| 952 |  MEET48 IDOL | US$0,01526 | 0,18% | 12,24% | US$13.767.300 | US$23.091.558 | 902.400.000 IDOL |
| 953 |  Paris Saint-Germain Fan Token PSG | US$1,43 | 0,05% | -0,61% | US$13.692.382 | US$2.136.404 | 9.557.839 PSG |
| 954 |  Masa MASA | US$0,01616 | 1,90% | -1,93% | US$13.677.176 | US$1.653.002 | 846.586.628 MASA |
| 955 |  Stella ALPHA | US$0,01449 | -5,24% | -20,37% | US$13.547.161 | US$19.807.405 | 935.000.000 ALPHA |
| 956 |  Brickken BKN | US$0,1864 | -3,71% | 2,21% | US$13.485.732 | US$417.522 | 72.333.019 BKN |
| 957 |  TokenFi TOKEN | US$0,01352 | 3,25% | 10,47% | US$13.522.480 | US$3.943.198 | 1.000.019.789 TOKEN |
| 958 |  KiboShib KIBSHI | US$0,00001351 | 25,78% | 21,87% | US$13.509.643 | US$346.036 | 1.000.000.000.000 KIBSHI |
| 959 |  U2U Network U2U | US$0,008797 | -6,08% | 23,18% | US$13.423.676 | US$567.356 | 1.526.009.637 U2U |
| 960 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,02% | US$13.433.353 | - | 200.000.000 SYNC |
| 961 |  CUDIS CUDIS | US$0,05443 | -0,14% | -12,00% | US$13.472.276 | US$5.971.834 | 247.500.000 CUDIS |
| 962 |  COCORO COCORO | US$0,00003174 | 14,44% | -5,39% | US$13.354.407 | US$1.288.895 | 420.690.000.000 COCORO |
| 963 |  OctaSpace OCTA | US$0,3569 | 8,36% | 13,12% | US$13.338.103 | US$739.022 | 37.367.015 OCTA |
| 964 |  Doge Killer LEASH | US$125,37 | 1,76% | 10,32% | US$13.340.581 | US$763.709 | 106.407 LEASH |
| 965 |  Levana Protocol LVN | US$0,01755 | -78,84% | -90,92% | US$13.357.080 | US$294.979 | 761.265.394 LVN |
| 966 |  SuperTrust SUT | US$6,51 | 0,94% | 5,37% | US$13.173.686 | US$2.415.945 | 2.024.492 SUT |
| 967 |  MEVerse MEV | US$0,007614 | -9,83% | -41,69% | US$13.146.620 | US$6.240.500 | 1.726.645.036 MEV |
| 968 |  MilkyWay MILK | US$0,05453 | -11,05% | 1,59% | US$13.026.666 | US$16.513.743 | 238.900.000 MILK |
| 969 |  RichQUACK.com QUACK | - | 0,44% | 0,54% | US$13.152.252 | US$204.030 | 44.085.961.274.152.304 QUACK |
| 970 |  zKML ZKML | US$0,1355 | 3,42% | 33,29% | US$13.070.656 | US$22.938,11 | 96.451.264 ZKML |
| 971 |  AGI ALPHA AGENT AGIALPHA | US$0,01308 | 106,94% | 136,77% | US$13.075.873 | US$150.780 | 999.996.904 AGIALPHA |
| 972 |  Hyperpigmentation HYPER | US$0,01310 | -1,55% | 7,21% | US$13.052.529 | US$136.753 | 996.646.499 HYPER |
| 973 |  LooksRare LOOKS | US$0,01300 | -1,18% | 30,96% | US$12.998.241 | US$2.944.854 | 999.941.673 LOOKS |
| 974 |  TROLL (SOL) TROLL | US$0,01304 | 6,53% | 4,60% | US$13.031.653 | US$2.536.921 | 998.986.559 TROLL |
| 975 |  Ellipsis EPS | US$0,01798 | 0,00% | 2,31% | US$13.014.245 | - | 723.701.572 EPS |
| 976 |  AstraAI ASTRA | US$1,44 | 0,42% | 9,22% | US$13.005.764 | US$9.335,48 | 9.056.064 ASTRA |
| 977 |  World of Dypians WOD | US$0,06050 | -0,04% | -14,50% | US$12.808.934 | US$7.572.142 | 211.717.613 WOD |
| 978 |  Tajir Tech Hub TJRM | US$0,01974 | 28,73% | 104,16% | US$12.728.850 | US$521.918 | 644.955.327 TJRM |
| 979 |  Boson Protocol BOSON | US$0,08760 | 0,55% | 2,98% | US$12.766.973 | US$630.028 | 145.747.374 BOSON |
| 980 |  ASD ASD | US$0,01899 | 4,60% | -11,75% | US$12.548.057 | US$1.314.814 | 660.615.274 ASD |
| 981 |  PIBBLE PIB | US$0,0005192 | -0,51% | 7,04% | US$12.538.439 | US$131.806 | 24.150.500.893 PIB |
| 982 |  Games for a Living GFAL | US$0,003316 | 3,61% | -8,03% | US$12.565.159 | US$112.377 | 3.788.777.737 GFAL |
| 983 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,40% | 13,92% | US$12.505.552 | US$773.435 | 420.684.354.244.576 PEIPEI |
| 984 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 985 |  Houdini Swap LOCK | US$0,1351 | 6,64% | 12,41% | US$12.533.214 | US$21.562,04 | 92.735.996 LOCK |
| 986 |  Kryll KRL | US$0,3132 | -0,03% | 1,27% | US$12.497.016 | US$83.864,41 | 39.902.369 KRL |
| 987 |  Counterparty XCP | US$4,80 | 0,07% | 6,36% | US$12.449.585 | US$72,07 | 2.591.216 XCP |
| 988 |  Agent Virtual Machine AVM | US$0,2391 | 21,75% | 38,50% | US$12.442.836 | US$1.746.507 | 52.050.000 AVM |
| 989 |  Tokemak TOKE | US$0,1468 | -9,44% | -16,21% | US$12.094.779 | US$174.566 | 82.371.190 TOKE |
| 990 |  Pirate Nation PIRATE | US$0,04073 | -1,53% | 3,50% | US$12.374.602 | US$634.144 | 303.811.690 PIRATE |
| 991 |  TG Casino TGC | US$0,1545 | -1,63% | 18,42% | US$12.359.718 | US$55.473,10 | 79.999.998 TGC |
| 992 |  Suku SUKU | US$0,02675 | 1,11% | 2,53% | US$12.351.149 | US$259.171 | 461.695.293 SUKU |
| 993 |  AdEx ADX | US$0,08337 | 1,80% | 8,72% | US$12.330.599 | US$2.484.202 | 147.900.000 ADX |
| 994 |  Bitcoin Gold BTG | US$0,7025 | 9,91% | 5,84% | US$12.304.008 | US$4.393,54 | 17.513.924 BTG |
| 995 |  GameFi.org GAFI | US$1,11 | -0,93% | 6,18% | US$12.155.982 | US$79.703,34 | 10.945.063 GAFI |
| 996 |  WeFi WFI | US$0,4133 | -0,87% | -0,72% | US$12.096.833 | US$623.489 | 29.272.393 WFI |
| 997 |  KARRAT KARRAT | US$0,03447 | -0,49% | 7,07% | US$12.118.504 | US$652.566 | 351.549.847 KARRAT |
| 998 |  Altura ALU | US$0,01224 | -6,70% | 3,21% | US$12.114.224 | US$3.201.687 | 990.000.000 ALU |
| 999 |  BIDR BIDR | US$0,00006312 | 0,18% | -2,07% | US$12.029.090 | - | 190.585.848.137 BIDR |
| 1000 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.016.746 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.